Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 701 - 651 (03:51-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:23	2198.0	33	AT	2197.0	2198.0	Buy		112,468	701	LSE
03:51:23	2198.0	39	AT	2197.0	2198.0	Buy		112,435	700	LSE
03:51:23	2198.0	28	AT	2197.0	2198.0	Buy		112,396	699	LSE
03:51:23	2198.0	24	AT	2197.0	2198.0	Buy		112,368	698	LSE
03:51:23	2198.0	22	AT	2196.5	2198.0	Buy		112,344	697	LSE
03:51:23	2197.5	69	AT	2197.5	2198.0	Sell		112,322	696	LSE
03:51:23	2197.5	20	AT	2197.5	2198.0	Sell		112,253	695	LSE
03:51:23	2197.5	29	AT	2197.5	2198.0	Sell		112,233	694	LSE
03:51:23	2197.5	146	AT	2196.5	2197.5	Buy		112,204	693	LSE
03:51:23	2197.5	25	AT	2196.0	2197.5	Buy		112,058	692	LSE
03:51:23	2197.5	33	AT	2196.0	2197.5	Buy		112,033	691	LSE
03:51:15	2197.5	44	AT	2196.0	2197.5	Buy		112,000	690	LSE
03:51:15	2197.5	28	AT	2196.0	2197.5	Buy		111,956	689	LSE
03:51:08	2197.0	86	AT	2196.0	2197.0	Buy		111,928	688	LSE
03:51:08	2197.0	65	AT	2196.0	2197.0	Buy		111,842	687	LSE
03:51:06	2197.5	30	AT	2196.5	2197.5	Buy		111,777	686	LSE
03:51:06	2197.5	23	AT	2196.5	2197.5	Buy		111,747	685	LSE
03:51:06	2197.0	33	AT	2197.0	2197.5	Sell		111,724	684	LSE
03:51:06	2197.0	48	AT	2197.0	2197.5	Sell		111,691	683	LSE
03:51:06	2197.0	70	AT	2197.0	2197.5	Sell		111,643	682	LSE
03:51:06	2197.0	48	AT	2197.0	2197.5	Sell		111,573	681	LSE
03:51:06	2196.5	151	AT	2196.5	2197.5	Sell		111,525	680	LSE
03:50:30	2200.0	148	AT	2199.5	2200.0	Buy		111,374	679	LSE
03:50:30	2199.5	476	AT	2198.5	2199.5	Buy		111,226	678	LSE
03:50:10	2199.5	65	AT	2198.5	2199.5	Buy		110,750	677	LSE
03:49:52	2199.0	151	AT	2197.5	2199.0	Buy		110,685	676	LSE
03:49:45	2198.5	144	AT	2198.0	2198.5	Buy		110,534	675	LSE
03:49:45	2198.5	105	AT	2198.5	2200.0	Sell		110,390	674	LSE
03:49:25	2199.0	36	AT	2199.0	2200.0	Sell		110,285	673	LSE
03:49:09	2200.0	123	AT	2200.0	2201.0	Sell		110,249	672	LSE
03:49:08	2200.0	151	AT	2198.5	2200.0	Buy		110,126	671	LSE
03:49:04	2200.5	151	AT	2200.5	2202.0	Sell		109,975	670	LSE
03:49:04	2200.5	28	AT	2200.5	2202.0	Sell		109,824	669	LSE
03:49:04	2200.5	151	AT	2200.5	2201.5	Sell		109,796	668	LSE
03:49:03	2201.169	200	O	2200.5	2202.0	Sell		109,645	667	LSE
03:48:48	2201.654	225	O	2200.5	2202.0	Buy		109,445	666	LSE
03:48:30	2201.0	258	AT	2201.0	2202.0	Sell		109,220	665	LSE
03:48:15	2202.0	200	AT	2201.0	2202.0	Buy		108,962	664	LSE
03:48:10	2202.0	151	AT	2201.0	2202.0	Buy		108,762	663	LSE
03:48:10	2202.0	19	AT	2201.0	2202.0	Buy		108,611	662	LSE
03:48:10	2202.0	37	AT	2201.0	2202.0	Buy		108,592	661	LSE
03:47:48	2201.0	28	AT	2201.0	2202.0	Sell		108,555	660	LSE
03:47:45	2201.0	441	AT	2199.5	2201.0	Buy		108,527	659	LSE
03:47:45	2201.0	35	AT	2199.5	2201.0	Buy		108,086	658	LSE
03:47:45	2201.0	124	AT	2199.5	2201.0	Buy		108,051	657	LSE
03:47:44	2201.0	32	O	2199.5	2201.0	Buy		107,927	656	LSE
03:47:32	2200.5	156	AT	2199.0	2200.5	Buy		107,895	655	LSE
03:47:32	2200.5	29	AT	2199.0	2200.5	Buy		107,739	654	LSE
03:47:32	2200.5	59	AT	2199.0	2200.5	Buy		107,710	653	LSE
03:47:32	2200.5	63	AT	2199.0	2200.5	Buy		107,651	652	LSE
03:47:32	2200.5	30	AT	2199.0	2200.5	Buy		107,588	651	LSE

iShares India Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions