Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 651 - 601 (03:47-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:32	2200.5	30	AT	2199.0	2200.5	Buy		107,588	651	LSE
03:47:32	2200.5	32	AT	2199.0	2200.5	Buy		107,558	650	LSE
03:47:32	2200.5	16	AT	2199.0	2200.5	Buy		107,526	649	LSE
03:47:32	2200.5	21	AT	2199.0	2200.5	Buy		107,510	648	LSE
03:47:32	2200.0	5	AT	2200.0	2200.5	Sell		107,489	647	LSE
03:47:32	2200.0	41	AT	2199.0	2200.0	Buy		107,484	646	LSE
03:47:32	2200.0	94	AT	2199.5	2200.0	Buy		107,443	645	LSE
03:47:32	2200.0	28	AT	2199.0	2200.0	Buy		107,349	644	LSE
03:47:32	2200.0	56	AT	2200.0	2200.5	Sell		107,321	643	LSE
03:47:32	2200.0	57	AT	2200.0	2200.5	Sell		107,265	642	LSE
03:47:32	2200.0	32	AT	2198.5	2200.0	Buy		107,208	641	LSE
03:47:32	2200.0	32	AT	2198.5	2200.0	Buy		107,176	640	LSE
03:47:32	2199.5	124	AT	2197.5	2199.5	Buy		107,144	639	LSE
03:47:05	2197.668	72	O	2197.0	2198.5	Sell		107,020	638	LSE
03:47:01	2198.0	61	AT	2197.0	2198.0	Buy		106,948	637	LSE
03:47:01	2198.0	143	AT	2197.0	2198.0	Buy		106,887	636	LSE
03:46:56	2198.5	51	AT	2197.5	2198.5	Buy		106,744	635	LSE
03:46:56	2198.5	25	AT	2197.5	2198.5	Buy		106,693	634	LSE
03:46:56	2198.0	151	AT	2197.0	2198.0	Buy		106,668	633	LSE
03:46:56	2197.0	416	AT	2196.5	2197.0	Buy		106,517	632	LSE
03:46:55	2196.5	31	AT	2196.0	2196.5	Buy		106,101	631	LSE
03:46:49	2196.0	29	O	2196.0	2196.5	Sell		106,070	630	LSE
03:45:46	2196.0	181	AT	2196.0	2197.0	Sell		106,041	629	LSE
03:45:46	2196.5	181	AT	2196.5	2197.0	Sell		105,860	628	LSE
03:45:46	2196.5	49	AT	2195.5	2196.5	Buy		105,679	627	LSE
03:45:46	2196.0	75	AT	2195.0	2196.0	Buy		105,630	626	LSE
03:45:46	2196.0	76	AT	2194.0	2196.0	Buy		105,555	625	LSE
03:45:46	2196.0	120	AT	2194.0	2196.0	Buy		105,479	624	LSE
03:45:46	2196.0	108	AT	2194.0	2196.0	Buy		105,359	623	LSE
03:45:42	2196.0	196	AT	2194.5	2196.0	Buy		105,251	622	LSE
03:45:42	2195.5	290	AT	2194.5	2195.5	Buy		105,055	621	LSE
03:45:42	2195.5	14	AT	2194.5	2195.5	Buy		104,765	620	LSE
03:45:42	2195.5	60	AT	2194.5	2195.5	Buy		104,751	619	LSE
03:45:35	2194.0	181	AT	2194.0	2194.5	Sell		104,691	618	LSE
03:45:35	2194.5	33	AT	2194.5	2195.5	Sell		104,510	617	LSE
03:45:35	2195.0	118	AT	2193.5	2195.0	Buy		104,477	616	LSE
03:45:35	2195.0	14	AT	2193.5	2195.0	Buy		104,359	615	LSE
03:45:35	2195.0	151	AT	2193.5	2195.0	Buy		104,345	614	LSE
03:45:35	2195.0	35	AT	2193.5	2195.0	Buy		104,194	613	LSE
03:45:09	2195.5	21	AT	2194.0	2195.5	Buy		104,159	612	LSE
03:45:09	2194.5	151	AT	2194.5	2195.5	Sell		104,138	611	LSE
03:45:09	2194.5	66	AT	2194.5	2195.5	Sell		103,987	610	LSE
03:45:09	2194.5	29	AT	2194.5	2195.5	Sell		103,921	609	LSE
03:45:09	2195.5	46	AT	2194.5	2195.5	Buy		103,892	608	LSE
03:45:09	2194.0	77	AT	2194.0	2195.5	Sell		103,846	607	LSE
03:45:09	2194.0	151	AT	2194.0	2195.5	Sell		103,769	606	LSE
03:45:09	2195.0	90	AT	2195.0	2196.0	Sell		103,618	605	LSE
03:45:03	2196.0	127	AT	2195.0	2196.0	Buy		103,528	604	LSE
03:45:03	2195.5	181	AT	2195.5	2196.0	Sell		103,401	603	LSE
03:45:02	2196.0	109	AT	2195.5	2196.0	Buy		103,220	602	LSE
03:45:02	2195.5	349	AT	2194.5	2195.5	Buy		103,111	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions