Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 101 - 51 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:14	2184.5	76	AT	2184.5	2189.0	Sell		27,016	101	LSE
03:04:14	2185.0	151	AT	2185.0	2189.0	Sell		26,940	100	LSE
03:04:14	2185.0	138	AT	2185.0	2189.0	Sell		26,789	99	LSE
03:04:14	2185.0	66	AT	2185.0	2189.0	Sell		26,651	98	LSE
03:04:14	2185.0	31	AT	2185.0	2189.0	Sell		26,585	97	LSE
03:04:14	2185.0	34	AT	2185.0	2189.0	Sell		26,554	96	LSE
03:04:14	2185.5	34	AT	2185.5	2189.0	Sell		26,520	95	LSE
03:04:14	2185.5	100	AT	2185.5	2189.0	Sell		26,486	94	LSE
03:04:14	2185.5	33	AT	2185.5	2189.0	Sell		26,386	93	LSE
03:04:14	2185.5	76	AT	2185.5	2189.0	Sell		26,353	92	LSE
03:04:14	2186.0	28	AT	2186.0	2189.0	Sell		26,277	91	LSE
03:04:14	2186.0	76	AT	2186.0	2189.0	Sell		26,249	90	LSE
03:04:14	2186.0	29	AT	2186.0	2189.0	Sell		26,173	89	LSE
03:04:14	2186.5	32	AT	2186.5	2189.0	Sell		26,144	88	LSE
03:04:13	2187.0	31	AT	2187.0	2190.0	Sell		26,112	87	LSE
03:04:13	2187.0	64	AT	2187.0	2190.0	Sell		26,081	86	LSE
03:04:12	2189.0	65	AT	2185.5	2189.0	Buy		26,017	85	LSE
03:04:12	2189.0	33	AT	2185.5	2189.0	Buy		25,952	84	LSE
03:04:12	2189.0	66	AT	2185.5	2189.0	Buy		25,919	83	LSE
03:03:54	2187.0	75	AT	2187.0	2190.0	Sell		25,853	82	LSE
03:03:54	2187.0	32	AT	2187.0	2190.0	Sell		25,778	81	LSE
03:03:54	2187.0	32	AT	2187.0	2190.0	Sell		25,746	80	LSE
03:03:27	2190.0	28	AT	2187.0	2190.0	Buy		25,714	79	LSE
03:03:27	2190.0	33	AT	2187.0	2190.0	Buy		25,686	78	LSE
03:03:27	2189.5	34	AT	2186.5	2189.5	Buy		25,653	77	LSE
03:03:27	2189.5	29	AT	2186.5	2189.5	Buy		25,619	76	LSE
03:03:27	2187.0	100	AT	2187.0	2189.0	Sell		25,590	75	LSE
03:03:27	2188.5	29	AT	2188.5	2191.5	Sell		25,490	74	LSE
03:03:27	2188.5	29	AT	2188.5	2191.5	Sell		25,461	73	LSE
03:03:27	2188.5	69	AT	2188.5	2191.5	Sell		25,432	72	LSE
03:03:27	2189.0	32	AT	2189.0	2192.0	Sell		25,363	71	LSE
03:03:27	2189.0	100	AT	2189.0	2192.0	Sell		25,331	70	LSE
03:03:27	2190.0	87	AT	2186.5	2190.0	Buy		25,231	69	LSE
03:03:27	2190.0	53	AT	2186.0	2190.0	Buy		25,144	68	LSE
03:03:27	2189.5	476	AT	2186.0	2189.5	Buy		25,091	67	LSE
03:03:27	2189.5	34	AT	2186.0	2189.5	Buy		24,615	66	LSE
03:03:27	2189.5	29	AT	2186.0	2189.5	Buy		24,581	65	LSE
03:03:27	2189.5	70	AT	2186.0	2189.5	Buy		24,552	64	LSE
03:03:27	2189.0	67	AT	2186.0	2189.0	Buy		24,482	63	LSE
03:03:27	2188.5	31	AT	2186.0	2188.5	Buy		24,415	62	LSE
03:03:05	2188.0	4	AT	2185.0	2188.0	Buy		24,384	61	LSE
03:03:01	2186.5	449	AT	2186.5	2187.5	Sell		24,380	60	LSE
03:03:01	2186.5	100	AT	2186.5	2188.5	Sell		23,931	59	LSE
03:03:01	2186.5	542	AT	2186.5	2189.0	Sell		23,831	58	LSE
03:03:01	2187.5	76	AT	2185.5	2187.5	Buy		23,289	57	LSE
03:03:00	2187.0	231	AT	2184.0	2187.0	Buy		23,213	56	LSE
03:03:00	2187.0	180	AT	2184.0	2187.0	Buy		22,982	55	LSE
03:03:00	2185.0	73	AT	2185.0	2187.5	Sell		22,802	54	LSE
03:02:37	2185.0	29	AT	2185.0	2186.5	Sell		22,729	53	LSE
03:02:37	2185.0	444	AT	2185.0	2186.5	Sell		22,700	52	LSE
03:02:37	2185.5	100	AT	2185.5	2187.5	Sell		22,256	51	LSE

Consort Medical

Binance ETH staking

Boe Financial Services OF Virgin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions