Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 351 - 301 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:02	2194.5	40	AT	2193.5	2194.5	Buy		60,937	351	LSE
03:22:02	2194.5	93	AT	2193.5	2194.5	Buy		60,897	350	LSE
03:22:01	2194.0	151	AT	2194.0	2194.5	Sell		60,804	349	LSE
03:22:01	2194.0	3	AT	2194.0	2194.5	Sell		60,653	348	LSE
03:22:01	2194.0	93	AT	2194.0	2194.5	Sell		60,650	347	LSE
03:22:01	2194.5	70	AT	2194.5	2195.0	Sell		60,557	346	LSE
03:22:01	2194.5	105	AT	2194.5	2195.0	Sell		60,487	345	LSE
03:22:01	2194.5	43	AT	2194.5	2195.0	Sell		60,382	344	LSE
03:22:01	2194.5	89	AT	2194.0	2194.5	Buy		60,339	343	LSE
03:22:01	2194.0	218	O	2194.0	2194.5	Sell		60,250	342	LSE
03:22:00	2193.0	341	O	2194.0	2196.0	Sell		60,032	341	LSE
03:22:00	2194.0	464	AT	2193.0	2194.0	Buy		59,691	340	LSE
03:21:58	2193.0	107	AT	2192.5	2193.0	Buy		59,227	339	LSE
03:21:39	2192.5	248	AT	2191.5	2192.5	Buy		59,120	338	LSE
03:21:39	2192.0	45	AT	2191.0	2192.0	Buy		58,872	337	LSE
03:21:22	2192.0	96	AT	2192.0	2193.5	Sell		58,827	336	LSE
03:21:10	2192.0	94	AT	2190.5	2192.0	Buy		58,731	335	LSE
03:21:10	2192.0	54	AT	2190.5	2192.0	Buy		58,637	334	LSE
03:20:48	2192.5	96	AT	2192.5	2193.0	Sell		58,583	333	LSE
03:20:47	2192.5	74	AT	2191.0	2192.5	Buy		58,487	332	LSE
03:20:38	2192.0	120	AT	2190.5	2192.0	Buy		58,413	331	LSE
03:20:38	2192.0	84	AT	2190.5	2192.0	Buy		58,293	330	LSE
03:20:05	2191.5	154	AT	2190.5	2191.5	Buy		58,209	329	LSE
03:19:53	2193.0	151	AT	2191.5	2193.0	Buy		58,055	328	LSE
03:19:53	2191.5	31	AT	2191.5	2193.5	Sell		57,904	327	LSE
03:19:53	2191.5	32	AT	2191.5	2193.5	Sell		57,873	326	LSE
03:19:52	2191.5	35	AT	2191.5	2193.0	Sell		57,841	325	LSE
03:19:51	2192.5	214	AT	2192.5	2194.0	Sell		57,806	324	LSE
03:19:51	2193.0	372	AT	2193.0	2194.5	Sell		57,592	323	LSE
03:19:18	2194.0	228	AT	2194.0	2195.0	Sell		57,220	322	LSE
03:19:18	2194.5	45	AT	2193.5	2194.5	Buy		56,992	321	LSE
03:19:18	2194.5	125	AT	2193.5	2194.5	Buy		56,947	320	LSE
03:19:18	2194.5	228	AT	2194.5	2195.5	Sell		56,822	319	LSE
03:19:15	2194.0	151	AT	2192.5	2194.0	Buy		56,594	318	LSE
03:19:15	2194.0	75	AT	2192.5	2194.0	Buy		56,443	317	LSE
03:19:11	2194.5	151	AT	2192.0	2194.5	Buy		56,368	316	LSE
03:19:10	2195.0	96	AT	2195.0	2196.5	Sell		56,217	315	LSE
03:18:54	2196.0	180	AT	2194.5	2196.0	Buy		56,121	314	LSE
03:18:47	2196.0	361	O	2195.5	2198.0	Sell		55,941	313	LSE
03:18:15	2197.5	58	AT	2195.5	2197.5	Buy		55,580	312	LSE
03:18:15	2197.5	9	AT	2195.5	2197.5	Buy		55,522	311	LSE
03:18:15	2197.5	151	AT	2195.5	2197.5	Buy		55,513	310	LSE
03:18:15	2196.5	96	AT	2196.5	2198.0	Sell		55,362	309	LSE
03:18:15	2196.5	9	AT	2196.5	2198.0	Sell		55,266	308	LSE
03:18:15	2196.5	113	AT	2196.5	2198.0	Sell		55,257	307	LSE
03:17:59	2198.5	4	O	2196.5	2198.5	Buy		55,144	306	LSE
03:17:45	2196.5	416	AT	2196.5	2198.0	Sell		55,140	305	LSE
03:17:17	2196.0	1	O	2197.0	2199.5	Sell		54,724	304	LSE
03:17:17	2197.0	144	AT	2195.5	2197.0	Buy		54,723	303	LSE
03:17:01	2196.5	180	AT	2195.0	2196.5	Buy		54,579	302	LSE
03:17:01	2196.5	96	AT	2196.5	2197.0	Sell		54,399	301	LSE

Xmsci World Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions