Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 751 - 701 (03:54-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:33	2201.0	28	AT	2200.0	2201.0	Buy		116,611	751	LSE
03:54:33	2201.0	261	AT	2201.0	2201.5	Sell		116,583	750	LSE
03:54:33	2201.5	11	AT	2201.5	2202.5	Sell		116,322	749	LSE
03:53:40	2202.0	26	AT	2200.5	2202.0	Buy		116,311	748	LSE
03:53:40	2202.0	151	AT	2200.5	2202.0	Buy		116,285	747	LSE
03:53:37	2202.5	91	AT	2201.0	2202.5	Buy		116,134	746	LSE
03:53:37	2202.5	21	AT	2201.0	2202.5	Buy		116,043	745	LSE
03:53:37	2202.5	12	AT	2201.0	2202.5	Buy		116,022	744	LSE
03:53:37	2202.5	30	AT	2201.0	2202.5	Buy		116,010	743	LSE
03:53:37	2202.5	93	AT	2201.0	2202.5	Buy		115,980	742	LSE
03:53:37	2202.5	36	AT	2201.5	2202.5	Buy		115,887	741	LSE
03:53:37	2202.5	22	AT	2201.0	2202.5	Buy		115,851	740	LSE
03:53:37	2202.0	49	AT	2202.0	2202.5	Sell		115,829	739	LSE
03:53:32	2201.0	45	AT	2200.0	2201.0	Buy		115,780	738	LSE
03:53:32	2201.0	70	AT	2200.0	2201.0	Buy		115,735	737	LSE
03:53:32	2201.0	65	AT	2200.0	2201.0	Buy		115,665	736	LSE
03:53:32	2201.5	41	AT	2200.5	2201.5	Buy		115,600	735	LSE
03:53:32	2201.5	104	AT	2200.5	2201.5	Buy		115,559	734	LSE
03:53:32	2201.5	20	AT	2200.0	2201.5	Buy		115,455	733	LSE
03:53:32	2201.5	128	AT	2200.0	2201.5	Buy		115,435	732	LSE
03:53:29	2201.5	23	AT	2200.0	2201.5	Buy		115,307	731	LSE
03:53:29	2201.0	49	AT	2201.0	2201.5	Sell		115,284	730	LSE
03:53:29	2200.5	151	AT	2199.0	2200.5	Buy		115,235	729	LSE
03:53:29	2200.5	46	AT	2199.0	2200.5	Buy		115,084	728	LSE
03:53:29	2200.5	100	AT	2199.0	2200.5	Buy		115,038	727	LSE
03:53:29	2200.5	100	AT	2199.0	2200.5	Buy		114,938	726	LSE
03:52:59	2200.0	61	AT	2199.0	2200.0	Buy		114,838	725	LSE
03:52:57	2200.0	93	AT	2200.0	2200.5	Sell		114,777	724	LSE
03:52:56	2200.0	176	AT	2199.0	2200.0	Buy		114,684	723	LSE
03:52:56	2200.0	444	AT	2199.0	2200.0	Buy		114,508	722	LSE
03:52:51	2199.0	24	AT	2198.0	2199.0	Buy		114,064	721	LSE
03:52:40	2199.5	23	AT	2198.0	2199.5	Buy		114,040	720	LSE
03:52:40	2199.5	62	AT	2198.0	2199.5	Buy		114,017	719	LSE
03:52:40	2199.5	151	AT	2198.0	2199.5	Buy		113,955	718	LSE
03:52:39	2199.0	34	AT	2199.0	2200.0	Sell		113,804	717	LSE
03:52:39	2199.0	74	AT	2199.0	2200.0	Sell		113,770	716	LSE
03:52:39	2199.5	151	AT	2198.0	2199.5	Buy		113,696	715	LSE
03:52:39	2198.5	201	AT	2198.0	2198.5	Buy		113,545	714	LSE
03:52:39	2198.5	120	AT	2198.0	2198.5	Buy		113,344	713	LSE
03:52:39	2198.5	126	AT	2197.5	2198.5	Buy		113,224	712	LSE
03:52:33	2198.0	91	AT	2196.5	2198.0	Buy		113,098	711	LSE
03:52:33	2198.0	55	AT	2196.5	2198.0	Buy		113,007	710	LSE
03:52:33	2198.0	40	AT	2196.5	2198.0	Buy		112,952	709	LSE
03:52:33	2198.0	37	AT	2196.5	2198.0	Buy		112,912	708	LSE
03:52:25	2197.0	62	AT	2196.0	2197.0	Buy		112,875	707	LSE
03:52:03	2197.128	44	O	2196.0	2197.5	Buy		112,813	706	LSE
03:51:45	2196.0	4	O	2196.0	2197.5	Sell		112,769	705	LSE
03:51:23	2197.0	223	AT	2197.0	2197.5	Sell		112,765	704	LSE
03:51:23	2198.0	30	AT	2197.0	2198.0	Buy		112,542	703	LSE
03:51:23	2198.0	44	AT	2197.0	2198.0	Buy		112,512	702	LSE
03:51:23	2198.0	33	AT	2197.0	2198.0	Buy		112,468	701	LSE

Motley Fool Small Cap Gr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions