Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:58-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:04	504.0	77	AT	504.0	504.2	Sell		2,900,134	1951	LSE
10:57:51	504.2	205	AT	504.2	504.4	Sell		2,900,057	1950	LSE
10:57:51	504.2	315	AT	504.2	504.4	Sell		2,899,852	1949	LSE
10:56:49	504.4	92	AT	504.4	504.6	Sell		2,899,537	1948	LSE
10:56:39	504.455	25	O	504.4	504.8	Sell		2,899,445	1947	LSE
10:56:11	504.6	298	AT	504.6	505.0	Sell		2,899,420	1946	LSE
10:56:10	504.6	300	AT	504.6	505.0	Sell		2,899,122	1945	LSE
10:56:09	504.6	288	AT	504.6	504.8	Sell		2,898,822	1944	LSE
10:56:09	504.6	300	AT	504.4	504.6	Buy		2,898,534	1943	LSE
10:54:53	504.2	1	O	504.2	504.6	Sell		2,898,234	1942	LSE
10:54:26	504.4	296	AT	504.2	504.4	Buy		2,898,233	1941	LSE
10:54:17	504.0	608	AT	503.8	504.0	Buy		2,897,937	1940	LSE
10:54:17	504.0	49	AT	504.0	504.2	Sell		2,897,329	1939	LSE
10:54:17	504.0	986	AT	504.0	504.2	Sell		2,897,280	1938	LSE
10:54:17	504.0	256	AT	504.0	504.2	Sell		2,896,294	1937	LSE
10:54:17	504.2	867	AT	504.2	504.4	Sell		2,896,038	1936	LSE
10:54:17	504.2	450	AT	504.2	504.4	Sell		2,895,171	1935	LSE
10:54:17	504.2	1692	AT	504.2	504.4	Sell		2,894,721	1934	LSE
10:54:17	504.2	328	AT	504.2	504.4	Sell		2,893,029	1933	LSE
10:54:17	504.2	673	AT	504.2	504.4	Sell		2,892,701	1932	LSE
10:53:26	504.0	3	O	504.0	504.2	Sell		2,892,028	1931	LSE
10:51:42	504.21	3036	O	504.0	504.4	Buy		2,892,025	1930	LSE
10:51:23	504.0	457	AT	503.8	504.0	Buy		2,888,989	1929	LSE
10:51:23	504.0	193	AT	503.8	504.0	Buy		2,888,532	1928	LSE
10:51:07	504.2	216	AT	503.8	504.2	Buy		2,888,339	1927	LSE
10:50:22	504.0	81	AT	503.6	504.0	Buy		2,888,123	1926	LSE
10:50:22	503.8	172	AT	503.6	503.8	Buy		2,888,042	1925	LSE
10:50:22	503.8	650	AT	503.8	504.0	Sell		2,887,870	1924	LSE
10:50:22	503.8	606	AT	503.6	503.8	Buy		2,887,220	1923	LSE
10:50:22	503.6	184	AT	503.4	503.6	Buy		2,886,614	1922	LSE
10:49:00	503.6	15	O	503.2	503.6	Buy		2,886,430	1921	LSE
10:48:38	503.2	6	O	503.2	503.6	Sell		2,886,415	1920	LSE
10:47:49	503.47	1000	O	503.4	503.6	Sell		2,886,409	1919	LSE
10:46:43	503.4	1408	AT	503.4	503.6	Sell		2,885,409	1918	LSE
10:46:43	503.4	531	AT	503.4	503.6	Sell		2,884,001	1917	LSE
10:46:43	503.4	301	AT	503.4	503.6	Sell		2,883,470	1916	LSE
10:46:23	503.4	870	AT	503.4	503.6	Sell		2,883,169	1915	LSE
10:45:50	503.6	132	AT	503.6	503.8	Sell		2,882,299	1914	LSE
10:45:50	503.6	721	AT	503.6	503.8	Sell		2,882,167	1913	LSE
10:44:42	503.74	95	O	503.6	504.0	Sell		2,881,446	1912	LSE
10:44:17	504.0	113	AT	504.0	504.2	Sell		2,881,351	1911	LSE
10:44:17	504.0	848	AT	504.0	504.4	Sell		2,881,238	1910	LSE
10:43:40	504.2	317	AT	504.2	504.4	Sell		2,880,390	1909	LSE
10:43:40	504.2	275	AT	504.2	504.4	Sell		2,880,073	1908	LSE
10:43:40	504.2	640	AT	504.2	504.6	Sell		2,879,798	1907	LSE
10:43:40	504.2	324	AT	504.2	504.6	Sell		2,879,158	1906	LSE
10:43:22	504.4	299	AT	504.4	504.6	Sell		2,878,834	1905	LSE
10:43:22	504.4	638	AT	504.4	504.6	Sell		2,878,535	1904	LSE
10:43:22	504.4	83	AT	504.4	504.6	Sell		2,877,897	1903	LSE
10:43:22	504.4	304	AT	504.4	504.6	Sell		2,877,814	1902	LSE
10:43:22	504.4	1416	AT	504.4	504.6	Sell		2,877,510	1901	LSE

Barratt Developments

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions