Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:28-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:17	506.6	300	AT	506.6	507.0	Sell		3,361,685	2501	LSE
11:28:17	506.6	650	AT	506.6	507.0	Sell		3,361,385	2500	LSE
11:28:17	506.6	1053	AT	506.6	507.0	Sell		3,360,735	2499	LSE
11:28:17	506.6	203	AT	506.6	507.0	Sell		3,359,682	2498	LSE
11:28:17	506.6	79	AT	506.6	507.0	Sell		3,359,479	2497	LSE
11:28:04	506.8	1053	AT	506.8	507.0	Sell		3,359,400	2496	LSE
11:28:04	506.8	139	AT	506.8	507.0	Sell		3,358,347	2495	LSE
11:28:04	506.8	970	AT	506.8	507.0	Sell		3,358,208	2494	LSE
11:28:04	506.8	770	AT	506.6	506.8	Buy		3,357,238	2493	LSE
11:28:04	506.8	650	AT	506.6	506.8	Buy		3,356,468	2492	LSE
11:28:04	506.8	950	AT	506.6	506.8	Buy		3,355,818	2491	LSE
11:28:04	506.8	564	AT	506.6	506.8	Buy		3,354,868	2490	LSE
11:28:02	506.67	2089	O	506.6	506.8	Sell		3,354,304	2489	LSE
11:28:01	506.67	415	O	506.6	506.8	Sell		3,352,215	2488	LSE
11:27:25	506.8	582	AT	506.8	507.0	Sell		3,351,800	2487	LSE
11:27:25	506.8	211	AT	506.8	507.0	Sell		3,351,218	2486	LSE
11:27:15	507.0	591	AT	507.0	507.2	Sell		3,351,007	2485	LSE
11:27:15	507.0	2	AT	507.0	507.2	Sell		3,350,416	2484	LSE
11:27:15	507.0	650	AT	507.0	507.2	Sell		3,350,414	2483	LSE
11:27:10	506.93	197	O	507.0	507.2	Sell		3,349,764	2482	LSE
11:27:03	507.0	575	AT	506.8	507.0	Buy		3,349,567	2481	LSE
11:27:03	507.0	300	AT	506.8	507.0	Buy		3,348,992	2480	LSE
11:26:51	507.0	535	AT	506.8	507.0	Buy		3,348,692	2479	LSE
11:26:46	506.8	596	AT	506.6	506.8	Buy		3,348,157	2478	LSE
11:26:46	506.8	700	AT	506.6	506.8	Buy		3,347,561	2477	LSE
11:26:29	506.8	585	AT	506.6	506.8	Buy		3,346,861	2476	LSE
11:26:02	506.6	303	AT	506.6	506.8	Sell		3,346,276	2475	LSE
11:26:02	506.6	1039	AT	506.6	506.8	Sell		3,345,973	2474	LSE
11:26:02	506.6	469	AT	506.6	506.8	Sell		3,344,934	2473	LSE
11:26:02	506.6	93	AT	506.6	506.8	Sell		3,344,465	2472	LSE
11:25:54	506.6	205	AT	506.4	506.6	Buy		3,344,372	2471	LSE
11:25:54	506.6	389	AT	506.4	506.6	Buy		3,344,167	2470	LSE
11:25:54	506.6	592	AT	506.4	506.6	Buy		3,343,778	2469	LSE
11:25:54	506.6	269	AT	506.6	506.8	Sell		3,343,186	2468	LSE
11:25:54	506.6	708	AT	506.6	506.8	Sell		3,342,917	2467	LSE
11:25:54	506.6	300	AT	506.6	506.8	Sell		3,342,209	2466	LSE
11:25:54	506.6	1053	AT	506.6	506.8	Sell		3,341,909	2465	LSE
11:25:54	506.6	310	AT	506.6	506.8	Sell		3,340,856	2464	LSE
11:25:41	506.8	42	AT	506.6	506.8	Buy		3,340,546	2463	LSE
11:25:27	506.8	79	AT	506.8	507.0	Sell		3,340,504	2462	LSE
11:25:27	507.0	27	AT	506.6	507.0	Buy		3,340,425	2461	LSE
11:25:27	507.0	44	AT	506.6	507.0	Buy		3,340,398	2460	LSE
11:25:20	506.8	596	AT	506.6	506.8	Buy		3,340,354	2459	LSE
11:25:05	506.4	270	AT	506.4	506.6	Sell		3,339,758	2458	LSE
11:25:05	506.4	281	AT	506.4	506.6	Sell		3,339,488	2457	LSE
11:25:05	506.4	309	AT	506.4	506.6	Sell		3,339,207	2456	LSE
11:25:05	506.4	288	AT	506.4	506.6	Sell		3,338,898	2455	LSE
11:24:52	506.754	50	O	506.4	506.6	Buy		3,338,610	2454	LSE
11:24:48	506.6	91	AT	506.6	506.8	Sell		3,338,560	2453	LSE
11:24:48	506.6	1053	AT	506.6	506.8	Sell		3,338,469	2452	LSE
11:24:48	506.6	216	AT	506.6	506.8	Sell		3,337,416	2451	LSE

Barratt Developments

HSBC SP 500 ETF

Intesa Sanpaolo

Societe Generale Effekten

European Bank for Recons...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions