Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:00-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:53	4902.0	189	AT	4902.0	4904.0	Sell		19,308	501	LSE
10:00:53	4902.0	116	AT	4900.0	4904.0			19,119	500	LSE
10:00:53	4902.0	64	AT	4902.0	4904.0	Sell		19,003	499	LSE
10:00:53	4902.0	180	AT	4902.0	4904.0	Sell		18,939	498	LSE
10:00:53	4902.0	180	AT	4902.0	4904.0	Sell		18,759	497	LSE
10:00:53	4902.0	180	AT	4902.0	4904.0	Sell		18,579	496	LSE
10:00:53	4902.0	180	AT	4902.0	4904.0	Sell		18,399	495	LSE
10:00:53	4902.0	375	AT	4902.0	4904.0	Sell		18,219	494	LSE
10:00:48	4904.0	20	AT	4902.0	4904.0	Buy		17,844	493	LSE
10:00:40	4904.0	23	AT	4904.0	4906.0	Sell		17,824	492	LSE
10:00:39	4906.0	20	AT	4902.0	4906.0	Buy		17,801	491	LSE
10:00:31	4904.0	8	AT	4904.0	4908.0	Sell		17,781	490	LSE
10:00:31	4904.0	27	AT	4904.0	4908.0	Sell		17,773	489	LSE
10:00:23	4906.0	20	AT	4904.0	4906.0	Buy		17,746	488	LSE
09:58:21	4906.0	39	AT	4904.0	4906.0	Buy		17,726	487	LSE
09:58:21	4906.0	20	AT	4904.0	4906.0	Buy		17,687	486	LSE
09:58:12	4904.0	17	AT	4904.0	4906.0	Sell		17,667	485	LSE
09:58:12	4904.0	25	AT	4904.0	4906.0	Sell		17,650	484	LSE
09:58:12	4906.0	20	AT	4902.0	4906.0	Buy		17,625	483	LSE
09:58:04	4904.0	16	AT	4904.0	4906.0	Sell		17,605	482	LSE
09:58:04	4906.0	58	AT	4906.0	4910.0	Sell		17,589	481	LSE
09:57:24	4910.0	92	O	4906.0	4912.0	Buy		17,531	480	LSE
09:56:54	4910.0	21	AT	4910.0	4914.0	Sell		17,439	479	LSE
09:56:11	4910.0	31	AT	4908.0	4910.0	Buy		17,418	478	LSE
09:56:11	4910.0	43	AT	4908.0	4910.0	Buy		17,387	477	LSE
09:56:11	4910.0	9	AT	4908.0	4910.0	Buy		17,344	476	LSE
09:56:11	4910.0	71	AT	4908.0	4910.0	Buy		17,335	475	LSE
09:56:11	4910.0	36	AT	4908.0	4910.0	Buy		17,264	474	LSE
09:56:00	4912.0	19	AT	4912.0	4914.0	Sell		17,228	473	LSE
09:56:00	4912.0	17	AT	4912.0	4914.0	Sell		17,209	472	LSE
09:55:39	4908.0	33	AT	4906.0	4908.0	Buy		17,192	471	LSE
09:55:39	4908.0	41	AT	4908.0	4910.0	Sell		17,159	470	LSE
09:55:39	4908.0	30	AT	4908.0	4910.0	Sell		17,118	469	LSE
09:55:39	4908.0	21	AT	4908.0	4910.0	Sell		17,088	468	LSE
09:55:38	4910.0	21	AT	4910.0	4912.0	Sell		17,067	467	LSE
09:55:38	4914.0	33	AT	4914.0	4916.0	Sell		17,046	466	LSE
09:55:38	4914.0	21	AT	4914.0	4916.0	Sell		17,013	465	LSE
09:55:38	4914.0	20	AT	4914.0	4916.0	Sell		16,992	464	LSE
09:55:16	4916.0	105	AT	4916.0	4918.0	Sell		16,972	463	LSE
09:55:16	4916.0	35	AT	4914.0	4916.0	Buy		16,867	462	LSE
09:55:16	4916.0	33	AT	4916.0	4918.0	Sell		16,832	461	LSE
09:55:16	4916.0	20	AT	4916.0	4918.0	Sell		16,799	460	LSE
09:55:16	4916.0	68	AT	4916.0	4918.0	Sell		16,779	459	LSE
09:55:14	4918.0	20	AT	4918.0	4920.0	Sell		16,711	458	LSE
09:55:14	4918.0	17	AT	4918.0	4920.0	Sell		16,691	457	LSE
09:55:14	4918.0	34	AT	4918.0	4920.0	Sell		16,674	456	LSE
09:55:14	4920.0	79	AT	4920.0	4922.0	Sell		16,640	455	LSE
09:52:18	4922.0	6	AT	4922.0	4924.0	Sell		16,561	454	LSE
09:52:14	4922.0	67	AT	4922.0	4924.0	Sell		16,555	453	LSE
09:52:14	4922.0	3	AT	4922.0	4924.0	Sell		16,488	452	LSE
09:52:01	4922.0	4	AT	4922.0	4924.0	Sell		16,485	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions