Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:16-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:21	4910.0	4	AT	4910.0	4912.0	Sell		24,357	551	LSE
10:16:21	4910.0	1	AT	4910.0	4912.0	Sell		24,353	550	LSE
10:16:21	4910.0	32	AT	4908.0	4910.0	Buy		24,352	549	LSE
10:15:55	4908.0	16	AT	4906.0	4908.0	Buy		24,320	548	LSE
10:15:54	4908.0	20	AT	4906.0	4908.0	Buy		24,304	547	LSE
10:15:53	4908.0	20	AT	4906.0	4908.0	Buy		24,284	546	LSE
10:15:53	4908.0	8	AT	4908.0	4910.0	Sell		24,264	545	LSE
10:11:54	4910.0	43	AT	4908.0	4910.0	Buy		24,256	544	LSE
10:11:54	4910.0	20	AT	4908.0	4910.0	Buy		24,213	543	LSE
10:11:36	4910.0	20	AT	4908.0	4910.0	Buy		24,193	542	LSE
10:11:35	4908.0	31	AT	4906.0	4908.0	Buy		24,173	541	LSE
10:11:04	4906.0	17	AT	4906.0	4910.0	Sell		24,142	540	LSE
10:10:37	4908.0	59	AT	4906.0	4908.0	Buy		24,125	539	LSE
10:10:37	4908.0	17	AT	4906.0	4908.0	Buy		24,066	538	LSE
10:10:37	4908.0	32	AT	4906.0	4908.0	Buy		24,049	537	LSE
10:10:37	4908.0	45	AT	4906.0	4908.0	Buy		24,017	536	LSE
10:10:37	4908.0	31	AT	4906.0	4908.0	Buy		23,972	535	LSE
10:10:10	4906.0	27	AT	4904.0	4906.0	Buy		23,941	534	LSE
10:10:10	4906.0	34	AT	4904.0	4906.0	Buy		23,914	533	LSE
10:09:38	4903.0	125	O	4902.0	4906.0	Sell		23,880	532	LSE
10:07:00	4906.0	11	AT	4906.0	4908.0	Sell		23,755	531	LSE
10:04:17	4906.0	51	AT	4904.0	4906.0	Buy		23,744	530	LSE
10:04:17	4906.0	180	AT	4904.0	4906.0	Buy		23,693	529	LSE
10:04:17	4906.0	31	AT	4904.0	4906.0	Buy		23,513	528	LSE
10:04:17	4906.0	94	AT	4904.0	4906.0	Buy		23,482	527	LSE
10:03:43	4904.0	35	AT	4902.0	4904.0	Buy		23,388	526	LSE
10:03:43	4904.0	33	AT	4902.0	4904.0	Buy		23,353	525	LSE
10:03:43	4904.0	21	AT	4902.0	4904.0	Buy		23,320	524	LSE
10:01:22	4904.0	8	O	4902.0	4904.0	Buy		23,299	523	LSE
10:01:16	4902.0	1032	O	4902.0	4906.0	Sell		23,291	522	LSE
10:01:16	4902.0	1032	O	4902.0	4906.0	Sell		22,259	521	LSE
10:01:16	4906.0	20	AT	4902.0	4906.0	Buy		21,227	520	LSE
10:01:14	4902.0	125	AT	4902.0	4904.0	Sell		21,207	519	LSE
10:01:14	4902.0	68	AT	4902.0	4904.0	Sell		21,082	518	LSE
10:01:14	4902.0	10	AT	4902.0	4904.0	Sell		21,014	517	LSE
10:01:14	4902.0	71	AT	4902.0	4904.0	Sell		21,004	516	LSE
10:01:14	4902.0	258	AT	4900.0	4906.0	Sell		20,933	515	LSE
10:01:14	4902.0	2	AT	4902.0	4906.0	Sell		20,675	514	LSE
10:01:14	4902.0	293	AT	4902.0	4906.0	Sell		20,673	513	LSE
10:01:14	4902.0	260	AT	4902.0	4906.0	Sell		20,380	512	LSE
10:01:14	4902.0	222	AT	4900.0	4906.0	Sell		20,120	511	LSE
10:01:14	4902.0	71	AT	4902.0	4906.0	Sell		19,898	510	LSE
10:01:14	4902.0	239	AT	4902.0	4906.0	Sell		19,827	509	LSE
10:01:07	4906.0	20	AT	4902.0	4906.0	Buy		19,588	508	LSE
10:00:53	4904.0	32	AT	4902.0	4904.0	Buy		19,568	507	LSE
10:00:53	4904.0	61	AT	4902.0	4904.0	Buy		19,536	506	LSE
10:00:53	4904.0	19	AT	4902.0	4904.0	Buy		19,475	505	LSE
10:00:53	4904.0	37	AT	4902.0	4904.0	Buy		19,456	504	LSE
10:00:53	4904.0	47	AT	4902.0	4904.0	Buy		19,419	503	LSE
10:00:53	4902.0	64	AT	4902.0	4904.0	Sell		19,372	502	LSE
10:00:53	4902.0	189	AT	4902.0	4904.0	Sell		19,308	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions