Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:36-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:23	4910.0	57	AT	4910.0	4912.0	Sell		28,355	651	LSE
10:36:23	4910.0	17	AT	4906.0	4910.0	Buy		28,298	650	LSE
10:36:23	4910.0	44	AT	4906.0	4910.0	Buy		28,281	649	LSE
10:36:23	4910.0	17	AT	4906.0	4910.0	Buy		28,237	648	LSE
10:36:23	4910.0	39	AT	4906.0	4910.0	Buy		28,220	647	LSE
10:36:23	4910.0	75	AT	4906.0	4910.0	Buy		28,181	646	LSE
10:36:23	4908.0	84	AT	4908.0	4910.0	Sell		28,106	645	LSE
10:36:23	4908.0	42	AT	4908.0	4910.0	Sell		28,022	644	LSE
10:36:23	4910.0	33	AT	4906.0	4910.0	Buy		27,980	643	LSE
10:36:23	4910.0	36	AT	4906.0	4910.0	Buy		27,947	642	LSE
10:36:23	4910.0	68	AT	4906.0	4910.0	Buy		27,911	641	LSE
10:36:23	4910.0	77	AT	4906.0	4910.0	Buy		27,843	640	LSE
10:36:23	4910.0	45	AT	4906.0	4910.0	Buy		27,766	639	LSE
10:35:30	4906.0	77	AT	4902.0	4906.0	Buy		27,721	638	LSE
10:35:30	4906.0	33	AT	4902.0	4906.0	Buy		27,644	637	LSE
10:35:30	4906.0	75	AT	4902.0	4906.0	Buy		27,611	636	LSE
10:35:30	4906.0	17	AT	4902.0	4906.0	Buy		27,536	635	LSE
10:34:47	4904.0	34	AT	4904.0	4906.0	Sell		27,519	634	LSE
10:33:08	4906.0	10	AT	4902.0	4906.0	Buy		27,485	633	LSE
10:33:08	4906.0	30	AT	4902.0	4906.0	Buy		27,475	632	LSE
10:33:07	4904.0	70	AT	4904.0	4908.0	Sell		27,445	631	LSE
10:33:07	4906.0	7	AT	4902.0	4906.0	Buy		27,375	630	LSE
10:33:07	4906.0	33	AT	4902.0	4906.0	Buy		27,368	629	LSE
10:33:06	4906.0	35	AT	4902.0	4906.0	Buy		27,335	628	LSE
10:33:06	4906.0	5	AT	4902.0	4906.0	Buy		27,300	627	LSE
10:33:05	4906.0	40	AT	4902.0	4906.0	Buy		27,295	626	LSE
10:33:04	4906.0	12	AT	4902.0	4906.0	Buy		27,255	625	LSE
10:33:04	4906.0	28	AT	4902.0	4906.0	Buy		27,243	624	LSE
10:33:03	4906.0	40	AT	4902.0	4906.0	Buy		27,215	623	LSE
10:33:02	4906.0	12	AT	4902.0	4906.0	Buy		27,175	622	LSE
10:33:02	4906.0	28	AT	4902.0	4906.0	Buy		27,163	621	LSE
10:33:01	4904.0	9	AT	4904.0	4906.0	Sell		27,135	620	LSE
10:33:01	4904.0	25	AT	4904.0	4906.0	Sell		27,126	619	LSE
10:33:01	4906.0	40	AT	4902.0	4906.0	Buy		27,101	618	LSE
10:32:58	4904.0	23	AT	4904.0	4906.0	Sell		27,061	617	LSE
10:32:58	4904.0	26	AT	4904.0	4906.0	Sell		27,038	616	LSE
10:32:58	4906.0	26	AT	4906.0	4908.0	Sell		27,012	615	LSE
10:32:58	4906.0	68	AT	4906.0	4908.0	Sell		26,986	614	LSE
10:32:58	4906.0	17	AT	4906.0	4908.0	Sell		26,918	613	LSE
10:32:58	4906.0	23	AT	4906.0	4908.0	Sell		26,901	612	LSE
10:31:32	4908.0	40	AT	4906.0	4908.0	Buy		26,878	611	LSE
10:31:32	4908.0	375	AT	4908.0	4910.0	Sell		26,838	610	LSE
10:31:32	4908.0	125	AT	4908.0	4910.0	Sell		26,463	609	LSE
10:31:32	4908.0	250	AT	4908.0	4910.0	Sell		26,338	608	LSE
10:30:23	4908.0	39	AT	4906.0	4908.0	Buy		26,088	607	LSE
10:30:22	4908.0	40	AT	4904.0	4908.0	Buy		26,049	606	LSE
10:30:21	4908.0	12	AT	4904.0	4908.0	Buy		26,009	605	LSE
10:30:21	4908.0	28	AT	4904.0	4908.0	Buy		25,997	604	LSE
10:30:13	4908.0	40	AT	4904.0	4908.0	Buy		25,969	603	LSE
10:30:11	4906.0	44	AT	4906.0	4910.0	Sell		25,929	602	LSE
10:30:11	4906.0	26	AT	4906.0	4910.0	Sell		25,885	601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions