Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:30-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:49	4928.0	67	AT	4926.0	4928.0	Buy		5,890	151	LSE
05:30:49	4928.0	31	AT	4926.0	4928.0	Buy		5,823	150	LSE
05:28:50	4924.0	40	AT	4922.0	4924.0	Buy		5,792	149	LSE
05:28:50	4924.0	7	AT	4922.0	4924.0	Buy		5,752	148	LSE
05:28:50	4924.0	24	AT	4922.0	4924.0	Buy		5,745	147	LSE
05:26:40	4924.0	21	O	4920.0	4924.0	Buy		5,721	146	LSE
05:23:45	4922.0	36	AT	4918.0	4922.0	Buy		5,700	145	LSE
05:23:25	4922.0	80	AT	4920.0	4922.0	Buy		5,664	144	LSE
05:21:38	4920.0	31	AT	4918.0	4920.0	Buy		5,584	143	LSE
05:16:29	4920.0	53	AT	4920.0	4922.0	Sell		5,553	142	LSE
05:16:29	4920.0	1	AT	4920.0	4924.0	Sell		5,500	141	LSE
05:16:29	4920.0	17	AT	4920.0	4924.0	Sell		5,499	140	LSE
05:16:29	4920.0	68	AT	4920.0	4924.0	Sell		5,482	139	LSE
05:16:28	4922.0	42	AT	4920.0	4922.0	Buy		5,414	138	LSE
05:16:28	4922.0	12	AT	4922.0	4924.0	Sell		5,372	137	LSE
05:16:28	4922.0	71	AT	4922.0	4924.0	Sell		5,360	136	LSE
05:14:23	4924.0	15	AT	4924.0	4928.0	Sell		5,289	135	LSE
05:12:40	4926.0	18	AT	4926.0	4930.0	Sell		5,274	134	LSE
05:10:03	4928.0	31	AT	4926.0	4928.0	Buy		5,256	133	LSE
05:09:04	4924.0	17	AT	4924.0	4928.0	Sell		5,225	132	LSE
05:08:43	4926.0	15	AT	4926.0	4928.0	Sell		5,208	131	LSE
05:08:43	4926.0	5	AT	4926.0	4930.0	Sell		5,193	130	LSE
05:08:43	4926.0	28	AT	4926.0	4930.0	Sell		5,188	129	LSE
05:07:51	4928.0	55	AT	4926.0	4928.0	Buy		5,160	128	LSE
05:07:49	4926.0	32	AT	4922.0	4926.0	Buy		5,105	127	LSE
05:07:49	4926.0	67	AT	4922.0	4926.0	Buy		5,073	126	LSE
05:07:49	4926.0	31	AT	4922.0	4926.0	Buy		5,006	125	LSE
05:07:26	4924.0	32	AT	4922.0	4924.0	Buy		4,975	124	LSE
05:07:26	4924.0	29	AT	4924.0	4926.0	Sell		4,943	123	LSE
05:07:25	4924.0	15	AT	4924.0	4926.0	Sell		4,914	122	LSE
05:07:25	4924.0	99	AT	4924.0	4926.0	Sell		4,899	121	LSE
05:07:25	4924.0	34	AT	4924.0	4926.0	Sell		4,800	120	LSE
05:07:06	4924.22	1	O	4924.0	4926.0	Sell		4,766	119	LSE
05:06:22	4924.0	92	AT	4922.0	4924.0	Buy		4,765	118	LSE
05:06:18	4922.0	19	AT	4922.0	4926.0	Sell		4,673	117	LSE
05:06:18	4922.0	116	AT	4922.0	4926.0	Sell		4,654	116	LSE
05:06:18	4922.0	25	AT	4922.0	4926.0	Sell		4,538	115	LSE
05:06:18	4922.0	67	AT	4922.0	4926.0	Sell		4,513	114	LSE
05:06:18	4922.0	39	AT	4922.0	4926.0	Sell		4,446	113	LSE
05:06:18	4922.0	19	AT	4922.0	4926.0	Sell		4,407	112	LSE
05:05:44	4922.0	103	AT	4920.0	4922.0	Buy		4,388	111	LSE
05:05:44	4922.0	37	AT	4920.0	4922.0	Buy		4,285	110	LSE
05:05:44	4922.0	13	AT	4920.0	4922.0	Buy		4,248	109	LSE
05:05:44	4920.0	45	AT	4918.0	4920.0	Buy		4,235	108	LSE
05:05:23	4918.0	87	AT	4916.0	4918.0	Buy		4,190	107	LSE
05:04:47	4916.0	31	AT	4914.0	4916.0	Buy		4,103	106	LSE
05:04:23	4916.0	68	AT	4916.0	4920.0	Sell		4,072	105	LSE
04:58:44	4920.56	40	O	4918.0	4922.0	Buy		4,004	104	LSE
04:51:53	4924.0	4	O	4920.0	4924.0	Buy		3,964	103	LSE
04:51:12	4922.0	64	AT	4922.0	4924.0	Sell		3,960	102	LSE
04:51:12	4922.0	116	AT	4922.0	4924.0	Sell		3,896	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions