Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:42-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:13	4920.0	31	AT	4918.0	4920.0	Buy		34,133	751	LSE
10:42:13	4920.0	44	AT	4914.0	4920.0	Buy		34,102	750	LSE
10:42:13	4920.0	75	AT	4914.0	4920.0	Buy		34,058	749	LSE
10:42:13	4920.0	80	AT	4914.0	4920.0	Buy		33,983	748	LSE
10:42:13	4920.0	12	AT	4914.0	4920.0	Buy		33,903	747	LSE
10:42:13	4920.0	72	AT	4914.0	4920.0	Buy		33,891	746	LSE
10:42:13	4918.0	149	AT	4914.0	4918.0	Buy		33,819	745	LSE
10:42:13	4918.0	125	AT	4914.0	4918.0	Buy		33,670	744	LSE
10:42:13	4918.0	81	AT	4914.0	4918.0	Buy		33,545	743	LSE
10:42:13	4918.0	24	AT	4914.0	4918.0	Buy		33,464	742	LSE
10:42:13	4918.0	75	AT	4914.0	4918.0	Buy		33,440	741	LSE
10:41:55	4914.0	18	AT	4914.0	4916.0	Sell		33,365	740	LSE
10:41:55	4914.0	80	AT	4914.0	4918.0	Sell		33,347	739	LSE
10:41:55	4914.0	75	AT	4914.0	4918.0	Sell		33,267	738	LSE
10:41:55	4914.0	34	AT	4914.0	4918.0	Sell		33,192	737	LSE
10:41:41	4916.0	35	AT	4916.0	4918.0	Sell		33,158	736	LSE
10:41:38	4918.0	30	AT	4918.0	4920.0	Sell		33,123	735	LSE
10:41:38	4918.0	80	AT	4916.0	4918.0	Buy		33,093	734	LSE
10:41:38	4918.0	38	AT	4918.0	4920.0	Sell		33,013	733	LSE
10:41:25	4918.0	75	AT	4918.0	4920.0	Sell		32,975	732	LSE
10:41:25	4918.0	80	AT	4916.0	4918.0	Buy		32,900	731	LSE
10:39:06	4914.0	49	AT	4912.0	4914.0	Buy		32,820	730	LSE
10:39:06	4914.0	79	AT	4912.0	4914.0	Buy		32,771	729	LSE
10:39:06	4914.0	95	AT	4912.0	4914.0	Buy		32,692	728	LSE
10:39:02	4912.0	90	AT	4912.0	4914.0	Sell		32,597	727	LSE
10:38:24	4912.0	84	AT	4912.0	4914.0	Sell		32,507	726	LSE
10:38:24	4912.0	78	AT	4912.0	4914.0	Sell		32,423	725	LSE
10:37:52	4912.0	79	AT	4912.0	4914.0	Sell		32,345	724	LSE
10:37:52	4912.0	35	AT	4910.0	4912.0	Buy		32,266	723	LSE
10:37:52	4912.0	75	AT	4910.0	4912.0	Buy		32,231	722	LSE
10:37:52	4910.0	75	AT	4910.0	4912.0	Sell		32,156	721	LSE
10:37:52	4910.0	19	AT	4910.0	4912.0	Sell		32,081	720	LSE
10:37:52	4910.0	35	AT	4910.0	4912.0	Sell		32,062	719	LSE
10:37:52	4912.0	78	AT	4912.0	4914.0	Sell		32,027	718	LSE
10:37:47	4912.0	111	AT	4912.0	4914.0	Sell		31,949	717	LSE
10:37:46	4912.0	21	AT	4910.0	4912.0	Buy		31,838	716	LSE
10:37:46	4912.0	60	AT	4910.0	4912.0	Buy		31,817	715	LSE
10:37:46	4912.0	20	AT	4912.0	4914.0	Sell		31,757	714	LSE
10:37:46	4912.0	55	AT	4912.0	4914.0	Sell		31,737	713	LSE
10:37:46	4912.0	8	AT	4912.0	4914.0	Sell		31,682	712	LSE
10:37:46	4912.0	80	AT	4910.0	4912.0	Buy		31,674	711	LSE
10:37:46	4912.0	104	AT	4912.0	4914.0	Sell		31,594	710	LSE
10:37:41	4912.0	37	AT	4912.0	4914.0	Sell		31,490	709	LSE
10:37:41	4912.0	63	AT	4912.0	4914.0	Sell		31,453	708	LSE
10:37:40	4912.0	50	AT	4910.0	4912.0	Buy		31,390	707	LSE
10:37:40	4912.0	100	AT	4912.0	4914.0	Sell		31,340	706	LSE
10:37:40	4912.0	50	AT	4910.0	4912.0	Buy		31,240	705	LSE
10:37:40	4912.0	75	AT	4912.0	4914.0	Sell		31,190	704	LSE
10:37:40	4912.0	80	AT	4910.0	4912.0	Buy		31,115	703	LSE
10:37:40	4912.0	75	AT	4912.0	4914.0	Sell		31,035	702	LSE
10:37:40	4912.0	50	AT	4910.0	4912.0	Buy		30,960	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions