Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:30-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:11	4906.0	26	AT	4906.0	4910.0	Sell		25,885	601	LSE
10:28:25	4910.0	15	AT	4910.0	4912.0	Sell		25,859	600	LSE
10:28:25	4912.0	54	AT	4912.0	4914.0	Sell		25,844	599	LSE
10:28:25	4912.0	30	AT	4912.0	4914.0	Sell		25,790	598	LSE
10:28:25	4914.0	59	AT	4914.0	4916.0	Sell		25,760	597	LSE
10:28:12	4914.0	31	AT	4914.0	4916.0	Sell		25,701	596	LSE
10:28:12	4914.0	7	AT	4914.0	4916.0	Sell		25,670	595	LSE
10:28:12	4914.0	18	AT	4914.0	4916.0	Sell		25,663	594	LSE
10:28:12	4914.0	36	AT	4914.0	4916.0	Sell		25,645	593	LSE
10:28:03	4914.0	25	AT	4914.0	4916.0	Sell		25,609	592	LSE
10:28:03	4914.0	7	AT	4914.0	4916.0	Sell		25,584	591	LSE
10:28:03	4914.0	6	AT	4914.0	4916.0	Sell		25,577	590	LSE
10:28:03	4914.0	18	AT	4914.0	4916.0	Sell		25,571	589	LSE
10:28:03	4914.0	68	AT	4914.0	4916.0	Sell		25,553	588	LSE
10:28:03	4914.0	23	AT	4914.0	4916.0	Sell		25,485	587	LSE
10:28:03	4914.0	47	AT	4914.0	4918.0	Sell		25,462	586	LSE
10:28:03	4914.0	68	AT	4914.0	4918.0	Sell		25,415	585	LSE
10:28:03	4914.0	26	AT	4914.0	4918.0	Sell		25,347	584	LSE
10:27:52	4914.0	8	AT	4912.0	4914.0	Buy		25,321	583	LSE
10:27:52	4914.0	24	AT	4912.0	4914.0	Buy		25,313	582	LSE
10:27:52	4914.0	64	AT	4912.0	4914.0	Buy		25,289	581	LSE
10:27:52	4914.0	13	AT	4912.0	4914.0	Buy		25,225	580	LSE
10:22:59	4912.0	63	AT	4910.0	4912.0	Buy		25,212	579	LSE
10:20:14	4910.0	148	AT	4908.0	4910.0	Buy		25,149	578	LSE
10:20:14	4910.0	31	AT	4908.0	4910.0	Buy		25,001	577	LSE
10:20:14	4908.0	40	AT	4908.0	4910.0	Sell		24,970	576	LSE
10:20:08	4908.0	19	AT	4906.0	4908.0	Buy		24,930	575	LSE
10:20:08	4908.0	20	AT	4906.0	4908.0	Buy		24,911	574	LSE
10:20:07	4910.0	20	AT	4906.0	4910.0	Buy		24,891	573	LSE
10:20:03	4908.0	20	AT	4906.0	4908.0	Buy		24,871	572	LSE
10:20:02	4908.0	20	AT	4906.0	4908.0	Buy		24,851	571	LSE
10:20:01	4906.0	23	AT	4904.0	4906.0	Buy		24,831	570	LSE
10:20:01	4906.0	116	AT	4904.0	4906.0	Buy		24,808	569	LSE
10:20:01	4906.0	33	AT	4904.0	4906.0	Buy		24,692	568	LSE
10:20:01	4906.0	11	AT	4904.0	4906.0	Buy		24,659	567	LSE
10:20:01	4906.0	20	AT	4904.0	4906.0	Buy		24,648	566	LSE
10:18:57	4906.0	4	AT	4906.0	4908.0	Sell		24,628	565	LSE
10:18:57	4906.0	10	AT	4906.0	4908.0	Sell		24,624	564	LSE
10:18:57	4906.0	8	AT	4906.0	4908.0	Sell		24,614	563	LSE
10:17:29	4906.0	80	AT	4906.0	4908.0	Sell		24,606	562	LSE
10:17:11	4910.0	20	AT	4906.0	4910.0	Buy		24,526	561	LSE
10:17:10	4908.0	20	AT	4906.0	4908.0	Buy		24,506	560	LSE
10:17:09	4910.0	20	AT	4906.0	4910.0	Buy		24,486	559	LSE
10:17:02	4906.0	2	AT	4906.0	4908.0	Sell		24,466	558	LSE
10:17:02	4906.0	35	AT	4906.0	4908.0	Sell		24,464	557	LSE
10:17:02	4908.0	1	AT	4908.0	4910.0	Sell		24,429	556	LSE
10:17:02	4908.0	19	AT	4906.0	4908.0	Buy		24,428	555	LSE
10:17:01	4908.0	20	AT	4906.0	4908.0	Buy		24,409	554	LSE
10:16:22	4910.0	1	O	4908.0	4912.0			24,389	553	LSE
10:16:21	4910.0	31	AT	4910.0	4912.0	Sell		24,388	552	LSE
10:16:21	4910.0	4	AT	4910.0	4912.0	Sell		24,357	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions