Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (11:09-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:55	4920.0	33	AT	4920.0	4922.0	Sell		36,169	801	LSE
11:09:55	4920.0	1	AT	4920.0	4922.0	Sell		36,136	800	LSE
11:09:47	4920.0	3	AT	4920.0	4922.0	Sell		36,135	799	LSE
11:09:47	4920.0	32	AT	4920.0	4922.0	Sell		36,132	798	LSE
11:08:58	4922.0	13	AT	4920.0	4922.0	Buy		36,100	797	LSE
11:08:57	4922.0	5	AT	4922.0	4924.0	Sell		36,087	796	LSE
11:08:52	4922.0	45	AT	4922.0	4924.0	Sell		36,082	795	LSE
11:08:52	4922.0	8	AT	4922.0	4924.0	Sell		36,037	794	LSE
11:08:52	4922.0	13	AT	4922.0	4924.0	Sell		36,029	793	LSE
11:06:11	4924.0	32	AT	4924.0	4926.0	Sell		36,016	792	LSE
11:05:27	4924.0	113	AT	4924.0	4926.0	Sell		35,984	791	LSE
11:04:40	4926.0	36	AT	4926.0	4928.0	Sell		35,871	790	LSE
11:04:09	4926.0	111	AT	4924.0	4926.0	Buy		35,835	789	LSE
11:03:05	4924.0	100	AT	4922.0	4924.0	Buy		35,724	788	LSE
11:01:01	4922.0	70	AT	4920.0	4922.0	Buy		35,624	787	LSE
11:01:01	4922.0	15	AT	4920.0	4922.0	Buy		35,554	786	LSE
11:00:46	4920.0	76	AT	4918.0	4920.0	Buy		35,539	785	LSE
11:00:46	4920.0	11	AT	4918.0	4920.0	Buy		35,463	784	LSE
11:00:46	4920.0	15	AT	4918.0	4920.0	Buy		35,452	783	LSE
11:00:46	4920.0	47	AT	4918.0	4920.0	Buy		35,437	782	LSE
11:00:46	4920.0	79	AT	4918.0	4920.0	Buy		35,390	781	LSE
11:00:46	4920.0	163	AT	4918.0	4920.0	Buy		35,311	780	LSE
11:00:41	4920.0	38	AT	4918.0	4920.0	Buy		35,148	779	LSE
10:59:44	4918.0	12	AT	4914.0	4918.0	Buy		35,110	778	LSE
10:59:44	4918.0	26	AT	4914.0	4918.0	Buy		35,098	777	LSE
10:59:08	4918.0	38	AT	4914.0	4918.0	Buy		35,072	776	LSE
10:58:42	4915.156	62	O	4916.0	4918.0	Sell		35,034	775	LSE
10:58:32	4918.0	36	AT	4914.0	4918.0	Buy		34,972	774	LSE
10:58:32	4918.0	2	AT	4914.0	4918.0	Buy		34,936	773	LSE
10:57:57	4918.0	38	AT	4914.0	4918.0	Buy		34,934	772	LSE
10:57:53	4918.0	70	AT	4914.0	4918.0	Buy		34,896	771	LSE
10:57:21	4918.0	1	AT	4914.0	4918.0	Buy		34,826	770	LSE
10:57:21	4918.0	37	AT	4914.0	4918.0	Buy		34,825	769	LSE
10:56:45	4918.0	38	AT	4914.0	4918.0	Buy		34,788	768	LSE
10:55:16	4916.0	16	AT	4916.0	4918.0	Sell		34,750	767	LSE
10:55:16	4916.0	34	AT	4916.0	4918.0	Sell		34,734	766	LSE
10:55:13	4916.0	1	O	4916.0	4918.0	Sell		34,700	765	LSE
10:52:52	4916.0	45	AT	4914.0	4916.0	Buy		34,699	764	LSE
10:50:19	4918.0	45	AT	4918.0	4920.0	Sell		34,654	763	LSE
10:46:59	4918.0	48	AT	4916.0	4918.0	Buy		34,609	762	LSE
10:45:39	4922.0	84	AT	4920.0	4922.0	Buy		34,561	761	LSE
10:45:39	4922.0	21	AT	4920.0	4922.0	Buy		34,477	760	LSE
10:45:39	4922.0	49	AT	4920.0	4922.0	Buy		34,456	759	LSE
10:45:39	4922.0	9	AT	4920.0	4922.0	Buy		34,407	758	LSE
10:45:39	4922.0	39	AT	4920.0	4922.0	Buy		34,398	757	LSE
10:43:31	4918.0	75	AT	4918.0	4920.0	Sell		34,359	756	LSE
10:42:31	4918.0	35	AT	4918.0	4920.0	Sell		34,284	755	LSE
10:42:31	4918.0	31	AT	4918.0	4920.0	Sell		34,249	754	LSE
10:42:31	4918.0	75	AT	4918.0	4920.0	Sell		34,218	753	LSE
10:42:31	4920.0	10	AT	4920.0	4922.0	Sell		34,143	752	LSE
10:42:13	4920.0	31	AT	4918.0	4920.0	Buy		34,133	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions