Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:40	4912.0	50	AT	4910.0	4912.0	Buy		30,960	701	LSE
10:37:40	4912.0	75	AT	4912.0	4914.0	Sell		30,910	700	LSE
10:37:40	4910.0	75	AT	4910.0	4912.0	Sell		30,835	699	LSE
10:37:40	4910.0	17	AT	4910.0	4912.0	Sell		30,760	698	LSE
10:37:40	4912.0	12	AT	4912.0	4914.0	Sell		30,743	697	LSE
10:37:40	4912.0	57	AT	4912.0	4914.0	Sell		30,731	696	LSE
10:37:40	4912.0	17	AT	4908.0	4912.0	Buy		30,674	695	LSE
10:37:40	4912.0	60	AT	4908.0	4912.0	Buy		30,657	694	LSE
10:37:40	4912.0	80	AT	4908.0	4912.0	Buy		30,597	693	LSE
10:37:40	4910.0	35	AT	4910.0	4912.0	Sell		30,517	692	LSE
10:37:40	4910.0	20	AT	4910.0	4912.0	Sell		30,482	691	LSE
10:37:40	4912.0	57	AT	4912.0	4914.0	Sell		30,462	690	LSE
10:37:40	4912.0	1	O	4912.0	4914.0	Sell		30,405	689	LSE
10:37:40	4912.0	31	AT	4912.0	4914.0	Sell		30,404	688	LSE
10:37:40	4912.0	70	AT	4910.0	4912.0	Buy		30,373	687	LSE
10:37:40	4912.0	80	AT	4910.0	4912.0	Buy		30,303	686	LSE
10:37:40	4912.0	112	AT	4912.0	4914.0	Sell		30,223	685	LSE
10:37:40	4912.0	112	AT	4912.0	4914.0	Sell		30,111	684	LSE
10:37:40	4912.0	37	AT	4910.0	4912.0	Buy		29,999	683	LSE
10:37:40	4912.0	75	AT	4910.0	4912.0	Buy		29,962	682	LSE
10:37:40	4912.0	17	AT	4910.0	4912.0	Buy		29,887	681	LSE
10:37:40	4912.0	17	AT	4908.0	4912.0	Buy		29,870	680	LSE
10:37:40	4912.0	75	AT	4908.0	4912.0	Buy		29,853	679	LSE
10:37:40	4912.0	78	AT	4908.0	4912.0	Buy		29,778	678	LSE
10:37:40	4912.0	95	AT	4908.0	4912.0	Buy		29,700	677	LSE
10:37:40	4912.0	58	AT	4908.0	4912.0	Buy		29,605	676	LSE
10:37:40	4912.0	43	AT	4908.0	4912.0	Buy		29,547	675	LSE
10:37:40	4910.0	17	AT	4908.0	4910.0	Buy		29,504	674	LSE
10:37:40	4910.0	75	AT	4908.0	4910.0	Buy		29,487	673	LSE
10:37:40	4910.0	11	AT	4910.0	4912.0	Sell		29,412	672	LSE
10:37:40	4910.0	80	AT	4908.0	4910.0	Buy		29,401	671	LSE
10:37:40	4910.0	18	AT	4910.0	4912.0	Sell		29,321	670	LSE
10:37:13	4910.0	15	AT	4906.0	4910.0	Buy		29,303	669	LSE
10:37:13	4910.0	53	AT	4906.0	4910.0	Buy		29,288	668	LSE
10:37:13	4910.0	26	AT	4906.0	4910.0	Buy		29,235	667	LSE
10:37:13	4910.0	75	AT	4906.0	4910.0	Buy		29,209	666	LSE
10:37:13	4910.0	80	AT	4906.0	4910.0	Buy		29,134	665	LSE
10:37:13	4908.0	86	AT	4908.0	4910.0	Sell		29,054	664	LSE
10:37:13	4908.0	20	AT	4908.0	4910.0	Sell		28,968	663	LSE
10:37:13	4908.0	75	AT	4908.0	4910.0	Sell		28,948	662	LSE
10:37:13	4908.0	20	AT	4908.0	4910.0	Sell		28,873	661	LSE
10:37:13	4910.0	69	AT	4910.0	4912.0	Sell		28,853	660	LSE
10:37:03	4910.0	75	AT	4906.0	4910.0	Buy		28,784	659	LSE
10:37:03	4910.0	20	AT	4906.0	4910.0	Buy		28,709	658	LSE
10:37:03	4910.0	19	AT	4906.0	4910.0	Buy		28,689	657	LSE
10:37:03	4910.0	77	AT	4906.0	4910.0	Buy		28,670	656	LSE
10:37:03	4910.0	60	AT	4906.0	4910.0	Buy		28,593	655	LSE
10:37:03	4910.0	90	AT	4910.0	4912.0	Sell		28,533	654	LSE
10:36:32	4910.0	80	AT	4908.0	4910.0	Buy		28,443	653	LSE
10:36:32	4910.0	8	AT	4910.0	4912.0	Sell		28,363	652	LSE
10:36:23	4910.0	57	AT	4910.0	4912.0	Sell		28,355	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions