Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:13-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:41	4908.0	31	AT	4906.0	4908.0	Buy		11,204	301	LSE
08:09:52	4906.0	65	AT	4906.0	4908.0	Sell		11,173	300	LSE
08:09:52	4906.0	28	AT	4906.0	4908.0	Sell		11,108	299	LSE
08:09:52	4906.0	2	AT	4906.0	4908.0	Sell		11,080	298	LSE
08:00:25	4904.0	34	AT	4904.0	4906.0	Sell		11,078	297	LSE
08:00:25	4904.0	28	AT	4902.0	4904.0	Buy		11,044	296	LSE
08:00:25	4904.0	52	AT	4902.0	4904.0	Buy		11,016	295	LSE
08:00:25	4904.0	15	AT	4904.0	4906.0	Sell		10,964	294	LSE
08:00:15	4906.0	116	AT	4906.0	4908.0	Sell		10,949	293	LSE
08:00:15	4906.0	65	AT	4906.0	4908.0	Sell		10,833	292	LSE
07:49:08	4908.0	7	AT	4908.0	4912.0	Sell		10,768	291	LSE
07:49:08	4910.0	20	AT	4908.0	4910.0	Buy		10,761	290	LSE
07:46:28	4908.0	15	AT	4908.0	4910.0	Sell		10,741	289	LSE
07:41:18	4908.0	17	AT	4908.0	4910.0	Sell		10,726	288	LSE
07:41:18	4908.0	16	AT	4908.0	4910.0	Sell		10,709	287	LSE
07:40:31	4906.0	21	AT	4906.0	4910.0	Sell		10,693	286	LSE
07:38:53	4907.0	104	O	4906.0	4910.0	Sell		10,672	285	LSE
07:37:17	4908.0	21	AT	4908.0	4910.0	Sell		10,568	284	LSE
07:37:16	4906.0	22	AT	4906.0	4910.0	Sell		10,547	283	LSE
07:37:16	4908.0	59	AT	4908.0	4912.0	Sell		10,525	282	LSE
07:37:16	4908.0	36	AT	4908.0	4912.0	Sell		10,466	281	LSE
07:37:16	4908.0	68	AT	4908.0	4912.0	Sell		10,430	280	LSE
07:37:16	4908.0	15	AT	4908.0	4912.0	Sell		10,362	279	LSE
07:31:00	4906.0	1	AT	4906.0	4912.0	Sell		10,347	278	LSE
07:28:05	4910.0	13	AT	4908.0	4910.0	Buy		10,346	277	LSE
07:28:05	4910.0	32	AT	4908.0	4910.0	Buy		10,333	276	LSE
07:27:58	4912.0	31	AT	4912.0	4914.0	Sell		10,301	275	LSE
07:24:21	4916.0	44	AT	4914.0	4916.0	Buy		10,270	274	LSE
07:24:21	4916.0	6	AT	4916.0	4918.0	Sell		10,226	273	LSE
07:24:21	4916.0	85	AT	4916.0	4918.0	Sell		10,220	272	LSE
07:23:54	4917.0	61	O	4916.0	4918.0			10,135	271	LSE
07:16:37	4920.0	50	AT	4920.0	4922.0	Sell		10,074	270	LSE
07:16:37	4920.0	39	AT	4920.0	4922.0	Sell		10,024	269	LSE
07:16:31	4918.0	94	AT	4916.0	4918.0	Buy		9,985	268	LSE
07:16:31	4918.0	45	AT	4916.0	4918.0	Buy		9,891	267	LSE
07:16:31	4916.0	31	AT	4914.0	4916.0	Buy		9,846	266	LSE
07:16:31	4916.0	46	AT	4914.0	4916.0	Buy		9,815	265	LSE
07:16:20	4912.0	4	AT	4910.0	4912.0	Buy		9,769	264	LSE
07:16:20	4912.0	27	AT	4910.0	4912.0	Buy		9,765	263	LSE
07:16:20	4912.0	31	AT	4910.0	4912.0	Buy		9,738	262	LSE
07:15:55	4911.56	16	O	4908.0	4912.0	Buy		9,707	261	LSE
07:08:45	4908.471	323	O	4908.0	4912.0	Sell		9,691	260	LSE
07:05:57	4910.0	15	AT	4910.0	4912.0	Sell		9,368	259	LSE
07:05:24	4909.343	24	O	4908.0	4912.0	Sell		9,353	258	LSE
07:04:51	4912.0	45	AT	4908.0	4912.0	Buy		9,329	257	LSE
07:04:51	4910.0	42	AT	4910.0	4914.0	Sell		9,284	256	LSE
07:04:51	4910.0	61	AT	4910.0	4914.0	Sell		9,242	255	LSE
07:04:51	4910.0	78	AT	4910.0	4914.0	Sell		9,181	254	LSE
07:04:51	4910.0	24	AT	4910.0	4914.0	Sell		9,103	253	LSE
07:04:51	4912.0	28	AT	4912.0	4914.0	Sell		9,079	252	LSE
07:04:51	4912.0	57	AT	4912.0	4914.0	Sell		9,051	251	LSE

SG ETN Daily Short5X Oat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions