Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:29	4946.0	20	AT	4946.0	4950.0	Sell		1,636	51	LSE
03:26:57	4946.0	16	AT	4944.0	4946.0	Buy		1,616	50	LSE
03:26:39	4946.0	32	AT	4942.0	4946.0	Buy		1,600	49	LSE
03:26:39	4944.0	1	AT	4940.0	4944.0	Buy		1,568	48	LSE
03:22:39	4942.0	4	O	4936.0	4942.0	Buy		1,567	47	LSE
03:22:24	4938.0	21	AT	4938.0	4942.0	Sell		1,563	46	LSE
03:22:24	4938.0	30	AT	4938.0	4942.0	Sell		1,542	45	LSE
03:22:24	4938.0	8	AT	4938.0	4944.0	Sell		1,512	44	LSE
03:22:24	4938.0	29	AT	4938.0	4944.0	Sell		1,504	43	LSE
03:22:17	4938.0	57	AT	4938.0	4944.0	Sell		1,475	42	LSE
03:20:43	4940.0	1	O	4934.0	4940.0	Buy		1,418	41	LSE
03:20:43	4934.0	42	AT	4934.0	4940.0	Sell		1,417	40	LSE
03:20:43	4936.0	26	AT	4936.0	4942.0	Sell		1,375	39	LSE
03:20:43	4936.0	38	AT	4936.0	4942.0	Sell		1,349	38	LSE
03:20:43	4940.0	103	AT	4940.0	4944.0	Sell		1,311	37	LSE
03:20:43	4942.0	60	AT	4942.0	4948.0	Sell		1,208	36	LSE
03:20:43	4942.0	115	AT	4942.0	4948.0	Sell		1,148	35	LSE
03:18:50	4942.0	55	AT	4936.0	4942.0	Buy		1,033	34	LSE
03:13:28	4942.0	55	AT	4942.0	4948.0	Sell		978	33	LSE
03:13:02	4944.0	3	AT	4938.0	4944.0	Buy		923	32	LSE
03:11:32	4932.0	16	AT	4932.0	4936.0	Sell		920	31	LSE
03:11:32	4932.0	24	AT	4932.0	4938.0	Sell		904	30	LSE
03:11:31	4932.0	12	AT	4932.0	4936.0	Sell		880	29	LSE
03:11:31	4932.0	20	AT	4932.0	4936.0	Sell		868	28	LSE
03:11:31	4932.0	12	AT	4932.0	4938.0	Sell		848	27	LSE
03:10:58	4930.0	58	AT	4922.0	4930.0	Buy		836	26	LSE
03:10:58	4930.0	70	AT	4922.0	4930.0	Buy		778	25	LSE
03:10:58	4930.0	30	AT	4922.0	4930.0	Buy		708	24	LSE
03:10:45	4928.0	20	AT	4928.0	4934.0	Sell		678	23	LSE
03:10:45	4930.0	57	AT	4930.0	4938.0	Sell		658	22	LSE
03:10:43	4934.0	2	AT	4928.0	4934.0	Buy		601	21	LSE
03:10:43	4934.0	8	AT	4928.0	4934.0	Buy		599	20	LSE
03:10:00	4932.0	2	AT	4932.0	4934.0	Sell		591	19	LSE
03:10:00	4932.0	34	AT	4932.0	4934.0	Sell		589	18	LSE
03:10:00	4932.0	30	AT	4932.0	4934.0	Sell		555	17	LSE
03:10:00	4934.0	10	AT	4932.0	4934.0	Buy		525	16	LSE
03:10:00	4932.0	1	AT	4928.0	4932.0	Buy		515	15	LSE
03:09:54	4928.0	28	AT	4928.0	4932.0	Sell		514	14	LSE
03:09:54	4928.0	35	AT	4928.0	4932.0	Sell		486	13	LSE
03:08:37	4930.0	55	AT	4922.0	4930.0	Buy		451	12	LSE
03:08:18	4930.0	9	AT	4930.0	4936.0	Sell		396	11	LSE
03:08:07	4932.0	21	AT	4924.0	4932.0	Buy		387	10	LSE
03:07:29	4928.0	19	O	4924.0	4932.0			366	9	LSE
03:07:03	4927.971	13	O	4924.0	4932.0	Sell		347	8	LSE
03:03:19	4946.0	1	O	4918.0	4932.0	Buy		334	7	LSE
03:03:11	4921.194	5	O	4918.0	4932.0	Sell		333	6	LSE
03:02:13	4932.0	37	AT	4932.0	4944.0	Sell		328	5	LSE
03:00:52	4938.465	140	O	4934.0	4950.0	Sell		291	4	LSE
03:00:40	4938.449	40	O	4934.0	4950.0	Sell		151	3	LSE
03:00:23	4942.0	10	AT	4942.0	4956.0	Sell		111	2	LSE
03:00:21	4936.0	101	UT	4886.0	4888.0			101	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions