Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:12-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:00	4924.0	53	AT	4922.0	4924.0	Buy		13,001	351	LSE
09:04:40	4924.0	20	AT	4922.0	4924.0	Buy		12,948	350	LSE
09:04:40	4924.0	31	AT	4922.0	4924.0	Buy		12,928	349	LSE
09:04:40	4922.0	10	AT	4922.0	4924.0	Sell		12,897	348	LSE
09:04:40	4924.0	116	AT	4924.0	4928.0	Sell		12,887	347	LSE
09:04:40	4924.0	36	AT	4924.0	4928.0	Sell		12,771	346	LSE
09:04:40	4924.0	16	AT	4924.0	4928.0	Sell		12,735	345	LSE
09:02:06	4924.0	31	AT	4922.0	4924.0	Buy		12,719	344	LSE
09:00:03	4920.0	15	AT	4920.0	4924.0	Sell		12,688	343	LSE
08:56:00	4922.0	6	AT	4922.0	4924.0	Sell		12,673	342	LSE
08:56:00	4922.0	13	AT	4922.0	4924.0	Sell		12,667	341	LSE
08:52:02	4924.0	70	AT	4924.0	4926.0	Sell		12,654	340	LSE
08:52:02	4924.0	30	AT	4924.0	4926.0	Sell		12,584	339	LSE
08:51:53	4924.0	27	AT	4922.0	4924.0	Buy		12,554	338	LSE
08:51:53	4924.0	1	AT	4922.0	4924.0	Buy		12,527	337	LSE
08:51:52	4922.0	19	AT	4918.0	4922.0	Buy		12,526	336	LSE
08:51:52	4922.0	31	AT	4918.0	4922.0	Buy		12,507	335	LSE
08:47:19	4922.0	2	O	4918.0	4922.0	Buy		12,476	334	LSE
08:46:21	4920.0	54	AT	4918.0	4920.0	Buy		12,474	333	LSE
08:46:21	4920.0	14	AT	4916.0	4920.0	Buy		12,420	332	LSE
08:46:21	4920.0	23	AT	4916.0	4920.0	Buy		12,406	331	LSE
08:41:57	4918.0	68	AT	4916.0	4918.0	Buy		12,383	330	LSE
08:41:57	4918.0	56	AT	4916.0	4918.0	Buy		12,315	329	LSE
08:41:57	4918.0	31	AT	4916.0	4918.0	Buy		12,259	328	LSE
08:34:00	4920.0	21	AT	4920.0	4922.0	Sell		12,228	327	LSE
08:34:00	4920.0	53	AT	4920.0	4922.0	Sell		12,207	326	LSE
08:34:00	4920.0	8	AT	4920.0	4922.0	Sell		12,154	325	LSE
08:34:00	4922.0	116	AT	4922.0	4924.0	Sell		12,146	324	LSE
08:32:21	4924.0	20	AT	4922.0	4924.0	Buy		12,030	323	LSE
08:31:30	4920.0	33	AT	4920.0	4924.0	Sell		12,010	322	LSE
08:31:30	4922.0	21	AT	4918.0	4922.0	Buy		11,977	321	LSE
08:31:30	4922.0	10	AT	4918.0	4922.0	Buy		11,956	320	LSE
08:31:30	4920.0	20	AT	4918.0	4920.0	Buy		11,946	319	LSE
08:31:09	4916.0	4	AT	4914.0	4916.0	Buy		11,926	318	LSE
08:31:09	4916.0	63	AT	4912.0	4916.0	Buy		11,922	317	LSE
08:31:09	4916.0	31	AT	4912.0	4916.0	Buy		11,859	316	LSE
08:31:09	4916.0	31	AT	4912.0	4916.0	Buy		11,828	315	LSE
08:28:45	4914.0	15	AT	4914.0	4916.0	Sell		11,797	314	LSE
08:26:43	4914.0	80	AT	4912.0	4914.0	Buy		11,782	313	LSE
08:25:36	4912.0	42	AT	4910.0	4912.0	Buy		11,702	312	LSE
08:25:36	4912.0	8	AT	4908.0	4912.0	Buy		11,660	311	LSE
08:25:36	4912.0	31	AT	4908.0	4912.0	Buy		11,652	310	LSE
08:24:16	4908.0	5	AT	4908.0	4912.0	Sell		11,621	309	LSE
08:24:16	4908.0	28	AT	4908.0	4912.0	Sell		11,616	308	LSE
08:24:16	4908.0	17	AT	4906.0	4908.0	Buy		11,588	307	LSE
08:17:37	4908.0	48	AT	4908.0	4910.0	Sell		11,571	306	LSE
08:16:34	4910.0	4	O	4908.0	4912.0			11,523	305	LSE
08:14:21	4908.92	217	O	4908.0	4912.0	Sell		11,519	304	LSE
08:13:41	4908.0	47	AT	4906.0	4908.0	Buy		11,302	303	LSE
08:13:41	4908.0	51	AT	4906.0	4908.0	Buy		11,255	302	LSE
08:13:41	4908.0	31	AT	4906.0	4908.0	Buy		11,204	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions