Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:24-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:20	4924.0	18	AT	4924.0	4928.0	Sell		7,535	201	LSE
06:24:19	4926.0	79	AT	4926.0	4928.0	Sell		7,517	200	LSE
06:23:14	4928.0	20	AT	4928.0	4930.0	Sell		7,438	199	LSE
06:21:32	4928.0	15	AT	4928.0	4932.0	Sell		7,418	198	LSE
06:19:00	4930.0	9	AT	4930.0	4932.0	Sell		7,403	197	LSE
06:18:15	4930.0	32	AT	4928.0	4930.0	Buy		7,394	196	LSE
06:18:15	4930.0	11	AT	4928.0	4930.0	Buy		7,362	195	LSE
06:18:15	4930.0	9	AT	4928.0	4930.0	Buy		7,351	194	LSE
06:18:15	4930.0	20	AT	4928.0	4930.0	Buy		7,342	193	LSE
06:17:24	4928.0	15	AT	4928.0	4930.0	Sell		7,322	192	LSE
06:16:24	4930.0	83	AT	4928.0	4930.0	Buy		7,307	191	LSE
06:16:00	4928.0	15	AT	4928.0	4930.0	Sell		7,224	190	LSE
06:14:03	4928.0	15	AT	4928.0	4932.0	Sell		7,209	189	LSE
06:13:44	4928.0	65	AT	4928.0	4930.0	Sell		7,194	188	LSE
06:13:44	4928.0	34	AT	4926.0	4928.0	Buy		7,129	187	LSE
06:13:12	4926.0	33	AT	4924.0	4926.0	Buy		7,095	186	LSE
06:12:46	4926.0	15	AT	4926.0	4928.0	Sell		7,062	185	LSE
06:12:32	4928.0	57	AT	4928.0	4932.0	Sell		7,047	184	LSE
06:12:32	4928.0	17	AT	4928.0	4932.0	Sell		6,990	183	LSE
06:12:00	4930.0	50	AT	4930.0	4934.0	Sell		6,973	182	LSE
06:09:33	4932.0	16	O	4932.0	4936.0	Sell		6,923	181	LSE
06:04:45	4932.0	75	AT	4932.0	4936.0	Sell		6,907	180	LSE
06:04:06	4934.0	19	AT	4934.0	4938.0	Sell		6,832	179	LSE
06:02:47	4934.0	15	AT	4934.0	4938.0	Sell		6,813	178	LSE
06:02:40	4936.0	34	AT	4934.0	4936.0	Buy		6,798	177	LSE
06:01:34	4932.0	34	AT	4930.0	4932.0	Buy		6,764	176	LSE
05:53:19	4928.0	31	AT	4926.0	4928.0	Buy		6,730	175	LSE
05:50:30	4926.0	70	AT	4924.0	4926.0	Buy		6,699	174	LSE
05:50:30	4926.0	80	AT	4924.0	4926.0	Buy		6,629	173	LSE
05:50:30	4926.0	9	AT	4926.0	4928.0	Sell		6,549	172	LSE
05:50:30	4926.0	15	AT	4926.0	4930.0	Sell		6,540	171	LSE
05:50:05	4930.0	80	AT	4930.0	4932.0	Sell		6,525	170	LSE
05:50:05	4930.0	20	AT	4928.0	4930.0	Buy		6,445	169	LSE
05:45:36	4928.0	3	AT	4928.0	4930.0	Sell		6,425	168	LSE
05:45:36	4928.0	1	AT	4928.0	4930.0	Sell		6,422	167	LSE
05:45:36	4928.0	5	AT	4928.0	4930.0	Sell		6,421	166	LSE
05:45:36	4928.0	5	AT	4928.0	4930.0	Sell		6,416	165	LSE
05:45:35	4928.0	80	AT	4928.0	4930.0	Sell		6,411	164	LSE
05:45:35	4928.0	28	AT	4928.0	4930.0	Sell		6,331	163	LSE
05:45:35	4928.0	17	AT	4926.0	4928.0	Buy		6,303	162	LSE
05:45:35	4928.0	18	AT	4926.0	4928.0	Buy		6,286	161	LSE
05:44:44	4930.0	19	AT	4926.0	4930.0	Buy		6,268	160	LSE
05:44:44	4930.0	59	AT	4926.0	4930.0	Buy		6,249	159	LSE
05:44:44	4926.0	13	AT	4924.0	4926.0	Buy		6,190	158	LSE
05:40:50	4922.0	52	O	4922.0	4926.0	Sell		6,177	157	LSE
05:40:24	4926.0	79	AT	4926.0	4928.0	Sell		6,125	156	LSE
05:40:24	4926.0	17	AT	4926.0	4928.0	Sell		6,046	155	LSE
05:40:11	4928.0	57	AT	4928.0	4932.0	Sell		6,029	154	LSE
05:40:11	4928.0	15	AT	4928.0	4932.0	Sell		5,972	153	LSE
05:31:43	4928.0	67	AT	4926.0	4928.0	Buy		5,957	152	LSE
05:30:49	4928.0	67	AT	4926.0	4928.0	Buy		5,890	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions