Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:04-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:51	4912.0	57	AT	4912.0	4914.0	Sell		9,051	251	LSE
07:04:51	4912.0	46	AT	4912.0	4914.0	Sell		8,994	250	LSE
07:02:34	4911.0	24	O	4912.0	4916.0	Sell		8,948	249	LSE
07:02:33	4914.0	59	AT	4910.0	4914.0	Buy		8,924	248	LSE
07:02:33	4914.0	12	AT	4910.0	4914.0	Buy		8,865	247	LSE
07:02:33	4914.0	15	AT	4910.0	4914.0	Buy		8,853	246	LSE
07:02:33	4914.0	42	AT	4910.0	4914.0	Buy		8,838	245	LSE
07:02:33	4914.0	14	AT	4910.0	4914.0	Buy		8,796	244	LSE
07:01:08	4912.0	20	AT	4912.0	4914.0	Sell		8,782	243	LSE
07:00:12	4914.0	12	AT	4912.0	4914.0	Buy		8,762	242	LSE
06:56:52	4914.0	33	AT	4914.0	4916.0	Sell		8,750	241	LSE
06:55:35	4914.0	16	AT	4914.0	4916.0	Sell		8,717	240	LSE
06:55:35	4914.0	7	AT	4914.0	4916.0	Sell		8,701	239	LSE
06:55:35	4914.0	30	AT	4914.0	4916.0	Sell		8,694	238	LSE
06:53:20	4914.0	16	AT	4914.0	4918.0	Sell		8,664	237	LSE
06:53:14	4916.0	52	AT	4916.0	4918.0	Sell		8,648	236	LSE
06:52:01	4918.0	49	O	4916.0	4920.0			8,596	235	LSE
06:49:36	4918.0	34	AT	4916.0	4918.0	Buy		8,547	234	LSE
06:49:36	4918.0	60	AT	4916.0	4918.0	Buy		8,513	233	LSE
06:48:49	4916.0	32	AT	4914.0	4916.0	Buy		8,453	232	LSE
06:44:17	4916.0	15	AT	4916.0	4920.0	Sell		8,421	231	LSE
06:43:48	4918.0	15	AT	4918.0	4920.0	Sell		8,406	230	LSE
06:42:28	4918.0	18	AT	4918.0	4922.0	Sell		8,391	229	LSE
06:41:32	4920.0	44	AT	4920.0	4922.0	Sell		8,373	228	LSE
06:41:32	4920.0	17	AT	4918.0	4920.0	Buy		8,329	227	LSE
06:41:32	4920.0	66	AT	4918.0	4920.0	Buy		8,312	226	LSE
06:41:32	4920.0	20	AT	4918.0	4920.0	Buy		8,246	225	LSE
06:40:14	4918.0	21	AT	4916.0	4918.0	Buy		8,226	224	LSE
06:40:01	4918.0	21	AT	4918.0	4920.0	Sell		8,205	223	LSE
06:40:01	4918.0	38	AT	4918.0	4920.0	Sell		8,184	222	LSE
06:40:01	4918.0	21	AT	4918.0	4920.0	Sell		8,146	221	LSE
06:40:01	4920.0	21	AT	4920.0	4924.0	Sell		8,125	220	LSE
06:40:01	4920.0	178	AT	4920.0	4924.0	Sell		8,104	219	LSE
06:37:44	4922.0	31	AT	4920.0	4922.0	Buy		7,926	218	LSE
06:33:04	4923.0	22	O	4920.0	4924.0	Buy		7,895	217	LSE
06:33:02	4922.0	15	AT	4922.0	4926.0	Sell		7,873	216	LSE
06:31:10	4922.0	29	AT	4922.0	4924.0	Sell		7,858	215	LSE
06:31:10	4922.0	23	AT	4922.0	4924.0	Sell		7,829	214	LSE
06:31:10	4922.0	31	AT	4920.0	4922.0	Buy		7,806	213	LSE
06:31:10	4922.0	31	AT	4920.0	4922.0	Buy		7,775	212	LSE
06:27:41	4920.0	15	AT	4920.0	4924.0	Sell		7,744	211	LSE
06:26:40	4922.0	15	AT	4922.0	4924.0	Sell		7,729	210	LSE
06:26:40	4924.0	46	AT	4922.0	4924.0	Buy		7,714	209	LSE
06:26:40	4924.0	20	AT	4922.0	4924.0	Buy		7,668	208	LSE
06:26:10	4922.0	5	AT	4922.0	4924.0	Sell		7,648	207	LSE
06:26:10	4922.0	38	AT	4922.0	4924.0	Sell		7,643	206	LSE
06:26:10	4922.0	32	AT	4920.0	4922.0	Buy		7,605	205	LSE
06:26:10	4922.0	3	AT	4920.0	4922.0	Buy		7,573	204	LSE
06:26:10	4922.0	17	AT	4920.0	4922.0	Buy		7,570	203	LSE
06:25:00	4922.0	18	AT	4922.0	4924.0	Sell		7,553	202	LSE
06:24:20	4924.0	18	AT	4924.0	4928.0	Sell		7,535	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions