Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:51-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:12	4922.0	116	AT	4922.0	4924.0	Sell		3,896	101	LSE
04:50:30	4925.592	60	O	4924.0	4928.0	Sell		3,780	100	LSE
04:48:49	4924.0	1	O	4924.0	4928.0	Sell		3,720	99	LSE
04:47:38	4926.0	1	O	4924.0	4928.0			3,719	98	LSE
04:46:44	4928.0	4	O	4926.0	4930.0			3,718	97	LSE
04:45:20	4928.0	65	AT	4926.0	4928.0	Buy		3,714	96	LSE
04:44:18	4926.0	288	O	4924.0	4928.0			3,649	95	LSE
04:35:56	4926.0	27	AT	4926.0	4930.0	Sell		3,361	94	LSE
04:31:46	4926.0	10	O	4924.0	4928.0			3,334	93	LSE
04:27:25	4926.0	11	AT	4926.0	4928.0	Sell		3,324	92	LSE
04:27:25	4926.0	105	AT	4926.0	4930.0	Sell		3,313	91	LSE
04:27:25	4926.0	20	AT	4926.0	4930.0	Sell		3,208	90	LSE
04:27:12	4926.0	31	AT	4924.0	4926.0	Buy		3,188	89	LSE
04:26:26	4928.0	82	AT	4928.0	4930.0	Sell		3,157	88	LSE
04:23:47	4930.0	37	AT	4930.0	4934.0	Sell		3,075	87	LSE
04:23:47	4930.0	18	AT	4930.0	4934.0	Sell		3,038	86	LSE
04:23:43	4932.0	27	AT	4932.0	4934.0	Sell		3,020	85	LSE
04:23:43	4932.0	46	AT	4932.0	4934.0	Sell		2,993	84	LSE
04:15:07	4932.0	14	AT	4928.0	4932.0	Buy		2,947	83	LSE
04:15:07	4932.0	111	AT	4928.0	4932.0	Buy		2,933	82	LSE
04:13:50	4924.0	1	O	4924.0	4928.0	Sell		2,822	81	LSE
04:10:12	4928.0	31	AT	4924.0	4928.0	Buy		2,821	80	LSE
04:05:30	4928.0	12	AT	4928.0	4932.0	Sell		2,790	79	LSE
04:05:30	4928.0	35	AT	4928.0	4932.0	Sell		2,778	78	LSE
04:05:30	4928.0	70	AT	4928.0	4932.0	Sell		2,743	77	LSE
04:05:30	4928.0	18	AT	4928.0	4932.0	Sell		2,673	76	LSE
04:03:17	4930.0	31	AT	4928.0	4930.0	Buy		2,655	75	LSE
04:03:15	4928.0	114	AT	4924.0	4928.0	Buy		2,624	74	LSE
04:03:15	4928.0	31	AT	4924.0	4928.0	Buy		2,510	73	LSE
04:00:21	4928.0	37	AT	4926.0	4928.0	Buy		2,479	72	LSE
03:59:03	4932.0	1	O	4928.0	4932.0	Buy		2,442	71	LSE
03:57:36	4934.0	30	AT	4934.0	4936.0	Sell		2,441	70	LSE
03:57:35	4934.0	62	AT	4934.0	4936.0	Sell		2,411	69	LSE
03:57:35	4934.0	30	AT	4934.0	4936.0	Sell		2,349	68	LSE
03:57:32	4936.0	66	AT	4934.0	4936.0	Buy		2,319	67	LSE
03:56:20	4934.0	87	AT	4932.0	4934.0	Buy		2,253	66	LSE
03:51:57	4930.0	37	AT	4930.0	4934.0	Sell		2,166	65	LSE
03:51:57	4930.0	56	AT	4930.0	4934.0	Sell		2,129	64	LSE
03:43:01	4940.0	20	O	4934.0	4940.0	Buy		2,073	63	LSE
03:40:49	4938.0	20	AT	4934.0	4938.0	Buy		2,053	62	LSE
03:36:36	4936.0	55	AT	4930.0	4936.0	Buy		2,033	61	LSE
03:36:10	4936.0	58	AT	4936.0	4942.0	Sell		1,978	60	LSE
03:33:01	4936.0	25	AT	4936.0	4942.0	Sell		1,920	59	LSE
03:32:25	4938.0	36	O	4938.0	4942.0	Sell		1,895	58	LSE
03:32:24	4938.0	28	AT	4938.0	4944.0	Sell		1,859	57	LSE
03:31:56	4942.0	20	AT	4942.0	4946.0	Sell		1,831	56	LSE
03:31:48	4942.0	39	AT	4942.0	4946.0	Sell		1,811	55	LSE
03:28:30	4944.0	60	AT	4944.0	4950.0	Sell		1,772	54	LSE
03:28:29	4946.0	73	AT	4946.0	4950.0	Sell		1,712	53	LSE
03:28:29	4946.0	3	AT	4946.0	4950.0	Sell		1,639	52	LSE
03:28:29	4946.0	20	AT	4946.0	4950.0	Sell		1,636	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions