Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:35-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:16	4924.0	34	AT	4922.0	4924.0	Buy		14,831	401	LSE
09:35:16	4924.0	24	AT	4922.0	4924.0	Buy		14,797	400	LSE
09:35:16	4924.0	21	AT	4922.0	4924.0	Buy		14,773	399	LSE
09:35:16	4924.0	31	AT	4922.0	4924.0	Buy		14,752	398	LSE
09:33:25	4920.0	68	AT	4920.0	4922.0	Sell		14,721	397	LSE
09:33:25	4920.0	2	AT	4920.0	4922.0	Sell		14,653	396	LSE
09:33:25	4920.0	36	AT	4920.0	4922.0	Sell		14,651	395	LSE
09:33:23	4922.0	3	AT	4922.0	4924.0	Sell		14,615	394	LSE
09:33:23	4922.0	27	AT	4922.0	4924.0	Sell		14,612	393	LSE
09:33:15	4922.0	27	AT	4922.0	4924.0	Sell		14,585	392	LSE
09:30:34	4920.0	1	AT	4918.0	4920.0	Buy		14,558	391	LSE
09:30:34	4920.0	30	AT	4920.0	4922.0	Sell		14,557	390	LSE
09:30:34	4920.0	23	AT	4920.0	4922.0	Sell		14,527	389	LSE
09:30:34	4920.0	50	AT	4918.0	4920.0	Buy		14,504	388	LSE
09:30:34	4920.0	9	AT	4920.0	4922.0	Sell		14,454	387	LSE
09:30:32	4920.0	15	AT	4920.0	4922.0	Sell		14,445	386	LSE
09:30:18	4920.0	34	AT	4918.0	4920.0	Buy		14,430	385	LSE
09:30:18	4920.0	31	AT	4918.0	4920.0	Buy		14,396	384	LSE
09:30:14	4918.0	39	AT	4916.0	4918.0	Buy		14,365	383	LSE
09:30:14	4918.0	60	AT	4916.0	4918.0	Buy		14,326	382	LSE
09:30:14	4918.0	39	AT	4918.0	4920.0	Sell		14,266	381	LSE
09:30:14	4918.0	44	AT	4918.0	4922.0	Sell		14,227	380	LSE
09:30:14	4918.0	75	AT	4918.0	4922.0	Sell		14,183	379	LSE
09:30:14	4918.0	17	AT	4918.0	4922.0	Sell		14,108	378	LSE
09:30:14	4920.0	4	AT	4920.0	4922.0	Sell		14,091	377	LSE
09:30:14	4920.0	41	AT	4920.0	4924.0	Sell		14,087	376	LSE
09:29:31	4920.0	34	AT	4918.0	4920.0	Buy		14,046	375	LSE
09:29:31	4920.0	31	AT	4918.0	4920.0	Buy		14,012	374	LSE
09:29:05	4918.998	20	O	4918.0	4920.0	Sell		13,981	373	LSE
09:26:58	4920.0	33	AT	4920.0	4922.0	Sell		13,961	372	LSE
09:26:56	4920.0	32	AT	4918.0	4920.0	Buy		13,928	371	LSE
09:26:56	4920.0	60	AT	4918.0	4920.0	Buy		13,896	370	LSE
09:26:56	4920.0	22	AT	4918.0	4920.0	Buy		13,836	369	LSE
09:26:56	4920.0	31	AT	4918.0	4920.0	Buy		13,814	368	LSE
09:25:54	4918.0	15	AT	4918.0	4920.0	Sell		13,783	367	LSE
09:25:54	4918.0	91	AT	4918.0	4920.0	Sell		13,768	366	LSE
09:25:34	4918.4	320	O	4918.0	4920.0	Sell		13,677	365	LSE
09:24:51	4920.0	80	AT	4918.0	4922.0			13,357	364	LSE
09:24:51	4920.0	16	AT	4918.0	4922.0			13,277	363	LSE
09:24:51	4920.0	16	AT	4920.0	4922.0	Sell		13,261	362	LSE
09:19:49	4922.0	17	AT	4922.0	4924.0	Sell		13,245	361	LSE
09:18:28	4924.0	31	AT	4922.0	4924.0	Buy		13,228	360	LSE
09:18:28	4924.0	31	AT	4922.0	4924.0	Buy		13,197	359	LSE
09:18:28	4924.0	37	AT	4922.0	4924.0	Buy		13,166	358	LSE
09:16:13	4922.0	1	O	4920.0	4922.0	Buy		13,129	357	LSE
09:15:33	4922.0	36	AT	4922.0	4926.0	Sell		13,128	356	LSE
09:14:43	4928.0	3	O	4924.0	4928.0	Buy		13,092	355	LSE
09:13:12	4926.0	24	AT	4924.0	4926.0	Buy		13,089	354	LSE
09:12:14	4924.0	33	AT	4922.0	4924.0	Buy		13,065	353	LSE
09:12:14	4924.0	31	AT	4922.0	4924.0	Buy		13,032	352	LSE
09:12:00	4924.0	53	AT	4922.0	4924.0	Buy		13,001	351	LSE

BioSig Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions