Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:52-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:01	4922.0	4	AT	4922.0	4924.0	Sell		16,485	451	LSE
09:52:01	4922.0	15	AT	4922.0	4924.0	Sell		16,481	450	LSE
09:52:00	4922.0	40	AT	4920.0	4922.0	Buy		16,466	449	LSE
09:52:00	4922.0	8	AT	4922.0	4924.0	Sell		16,426	448	LSE
09:50:25	4924.0	10	AT	4924.0	4926.0	Sell		16,418	447	LSE
09:50:25	4924.0	12	AT	4924.0	4926.0	Sell		16,408	446	LSE
09:50:25	4924.0	35	AT	4924.0	4926.0	Sell		16,396	445	LSE
09:50:25	4924.0	50	AT	4924.0	4926.0	Sell		16,361	444	LSE
09:50:25	4924.0	107	AT	4922.0	4924.0	Buy		16,311	443	LSE
09:50:25	4924.0	31	AT	4922.0	4924.0	Buy		16,204	442	LSE
09:50:25	4924.0	82	AT	4922.0	4924.0	Buy		16,173	441	LSE
09:50:25	4924.0	58	AT	4922.0	4924.0	Buy		16,091	440	LSE
09:50:16	4922.0	21	AT	4922.0	4924.0	Sell		16,033	439	LSE
09:49:25	4922.0	57	AT	4920.0	4922.0	Buy		16,012	438	LSE
09:49:25	4922.0	68	AT	4920.0	4922.0	Buy		15,955	437	LSE
09:49:06	4920.0	19	AT	4920.0	4922.0	Sell		15,887	436	LSE
09:48:00	4922.0	16	AT	4922.0	4924.0	Sell		15,868	435	LSE
09:47:13	4922.0	21	AT	4922.0	4924.0	Sell		15,852	434	LSE
09:47:13	4922.0	67	AT	4922.0	4924.0	Sell		15,831	433	LSE
09:47:13	4922.0	19	AT	4922.0	4924.0	Sell		15,764	432	LSE
09:47:13	4922.0	2	AT	4922.0	4924.0	Sell		15,745	431	LSE
09:47:13	4922.0	16	AT	4922.0	4924.0	Sell		15,743	430	LSE
09:46:28	4924.0	48	AT	4924.0	4926.0	Sell		15,727	429	LSE
09:46:28	4924.0	15	AT	4924.0	4926.0	Sell		15,679	428	LSE
09:46:03	4924.0	24	AT	4924.0	4926.0	Sell		15,664	427	LSE
09:45:40	4924.0	32	AT	4922.0	4924.0	Buy		15,640	426	LSE
09:45:40	4924.0	31	AT	4922.0	4924.0	Buy		15,608	425	LSE
09:43:38	4926.0	15	AT	4926.0	4928.0	Sell		15,577	424	LSE
09:43:08	4924.0	24	AT	4920.0	4924.0	Buy		15,562	423	LSE
09:42:53	4922.0	6	AT	4922.0	4924.0	Sell		15,538	422	LSE
09:42:53	4922.0	80	AT	4920.0	4922.0	Buy		15,532	421	LSE
09:42:53	4922.0	70	AT	4922.0	4924.0	Sell		15,452	420	LSE
09:42:53	4922.0	67	AT	4922.0	4924.0	Sell		15,382	419	LSE
09:42:53	4922.0	27	AT	4922.0	4924.0	Sell		15,315	418	LSE
09:41:04	4930.0	16	AT	4930.0	4932.0	Sell		15,288	417	LSE
09:40:30	4931.0	14	O	4930.0	4932.0			15,272	416	LSE
09:39:59	4930.0	15	AT	4930.0	4932.0	Sell		15,258	415	LSE
09:39:14	4930.0	3	AT	4928.0	4930.0	Buy		15,243	414	LSE
09:39:14	4930.0	77	AT	4928.0	4930.0	Buy		15,240	413	LSE
09:38:29	4930.0	26	AT	4930.0	4932.0	Sell		15,163	412	LSE
09:38:05	4930.0	1	AT	4930.0	4932.0	Sell		15,137	411	LSE
09:38:00	4928.0	32	AT	4926.0	4928.0	Buy		15,136	410	LSE
09:38:00	4928.0	13	AT	4926.0	4928.0	Buy		15,104	409	LSE
09:37:17	4926.0	24	AT	4924.0	4926.0	Buy		15,091	408	LSE
09:37:17	4926.0	80	AT	4924.0	4926.0	Buy		15,067	407	LSE
09:36:19	4928.0	31	AT	4926.0	4928.0	Buy		14,987	406	LSE
09:35:35	4926.0	80	AT	4924.0	4926.0	Buy		14,956	405	LSE
09:35:35	4926.0	15	AT	4926.0	4928.0	Sell		14,876	404	LSE
09:35:24	4926.0	15	AT	4926.0	4928.0	Sell		14,861	403	LSE
09:35:22	4924.0	15	AT	4924.0	4926.0	Sell		14,846	402	LSE
09:35:16	4924.0	34	AT	4922.0	4924.0	Buy		14,831	401	LSE

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions