ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bunzl Plc

Bunzl Plc (BNZL)

3,166.00
-64.00
(-1.98%)
Closed August 02 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:38 3182.0 35 AT 3180.0 3182.0 Buy
115,773 1301 LSE
09:54:38 3182.0 163 AT 3180.0 3182.0 Buy
115,738 1300 LSE
09:54:38 3182.0 135 AT 3182.0 3184.0 Sell
115,575 1299 LSE
09:54:35 3182.0 139 AT 3182.0 3184.0 Sell
115,440 1298 LSE
09:54:35 3182.0 82 AT 3180.0 3182.0 Buy
115,301 1297 LSE
09:54:35 3182.0 122 AT 3180.0 3182.0 Buy
115,219 1296 LSE
09:54:35 3182.0 139 AT 3182.0 3184.0 Sell
115,097 1295 LSE
09:54:35 3182.0 41 AT 3180.0 3182.0 Buy
114,958 1294 LSE
09:54:35 3182.0 173 AT 3180.0 3182.0 Buy
114,917 1293 LSE
09:53:58 3182.0 41 AT 3182.0 3184.0 Sell
114,744 1292 LSE
09:53:58 3182.0 2 AT 3182.0 3184.0 Sell
114,703 1291 LSE
09:53:58 3182.0 42 AT 3182.0 3184.0 Sell
114,701 1290 LSE
09:53:58 3182.0 81 AT 3182.0 3184.0 Sell
114,659 1289 LSE
09:53:22 3184.0 43 AT 3182.0 3184.0 Buy
114,578 1288 LSE
09:53:03 3184.0 66 AT 3184.0 3186.0 Sell
114,535 1287 LSE
09:53:03 3184.0 60 AT 3184.0 3186.0 Sell
114,469 1286 LSE
09:53:03 3184.0 27 AT 3184.0 3186.0 Sell
114,409 1285 LSE
09:53:03 3184.0 27 AT 3184.0 3186.0 Sell
114,382 1284 LSE
09:53:03 3184.0 2 AT 3184.0 3186.0 Sell
114,355 1283 LSE
09:52:35 3184.0 9 AT 3182.0 3184.0 Buy
114,353 1282 LSE
09:52:35 3184.0 54 AT 3182.0 3184.0 Buy
114,344 1281 LSE
09:52:35 3184.0 126 AT 3182.0 3184.0 Buy
114,290 1280 LSE
09:52:35 3184.0 63 AT 3182.0 3184.0 Buy
114,164 1279 LSE
09:52:35 3184.0 139 AT 3182.0 3184.0 Buy
114,101 1278 LSE
09:52:35 3184.0 78 AT 3184.0 3186.0 Sell
113,962 1277 LSE
09:52:35 3184.0 93 AT 3184.0 3186.0 Sell
113,884 1276 LSE
09:52:35 3184.0 238 AT 3184.0 3186.0 Sell
113,791 1275 LSE
09:52:35 3184.0 302 AT 3184.0 3186.0 Sell
113,553 1274 LSE
09:52:35 3184.0 3 AT 3184.0 3186.0 Sell
113,251 1273 LSE
09:50:52 3184.737 64 O 3184.0 3188.0 Sell
113,248 1272 LSE
09:50:45 3186.0 139 AT 3184.0 3186.0 Buy
113,184 1271 LSE
09:50:45 3186.0 66 AT 3184.0 3186.0 Buy
113,045 1270 LSE
09:50:32 3186.0 92 AT 3184.0 3186.0 Buy
112,979 1269 LSE
09:50:32 3186.0 50 AT 3184.0 3186.0 Buy
112,887 1268 LSE
09:50:32 3186.0 139 AT 3184.0 3186.0 Buy
112,837 1267 LSE
09:50:31 3184.0 84 AT 3182.0 3184.0 Buy
112,698 1266 LSE
09:50:25 3182.0 24 AT 3180.0 3182.0 Buy
112,614 1265 LSE
09:50:25 3182.0 28 AT 3180.0 3182.0 Buy
112,590 1264 LSE
09:50:25 3182.0 222 AT 3178.0 3182.0 Buy
112,562 1263 LSE
09:50:25 3182.0 127 AT 3178.0 3182.0 Buy
112,340 1262 LSE
09:50:25 3182.0 51 AT 3178.0 3182.0 Buy
112,213 1261 LSE
09:50:12 3181.202 140 O 3178.0 3182.0 Buy
112,162 1260 LSE
09:49:38 3180.0 50 AT 3178.0 3180.0 Buy
112,022 1259 LSE
09:49:38 3180.0 139 AT 3178.0 3180.0 Buy
111,972 1258 LSE
09:49:38 3180.0 57 AT 3178.0 3180.0 Buy
111,833 1257 LSE
09:49:03 3178.401 30 O 3178.0 3180.0 Sell
111,776 1256 LSE
09:47:55 3180.0 171 AT 3178.0 3180.0 Buy
111,746 1255 LSE
09:47:55 3180.0 68 AT 3180.0 3182.0 Sell
111,575 1254 LSE
09:47:55 3180.0 4 AT 3180.0 3182.0 Sell
111,507 1253 LSE
09:47:55 3180.0 139 AT 3180.0 3182.0 Sell
111,503 1252 LSE
09:47:55 3180.0 160 AT 3178.0 3180.0 Buy
111,364 1251 LSE

Your Recent History

Delayed Upgrade Clock