We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:38 | 3182.0 | 35 | AT | 3180.0 | 3182.0 | Buy | 115,773 | 1301 | LSE | |
09:54:38 | 3182.0 | 163 | AT | 3180.0 | 3182.0 | Buy | 115,738 | 1300 | LSE | |
09:54:38 | 3182.0 | 135 | AT | 3182.0 | 3184.0 | Sell | 115,575 | 1299 | LSE | |
09:54:35 | 3182.0 | 139 | AT | 3182.0 | 3184.0 | Sell | 115,440 | 1298 | LSE | |
09:54:35 | 3182.0 | 82 | AT | 3180.0 | 3182.0 | Buy | 115,301 | 1297 | LSE | |
09:54:35 | 3182.0 | 122 | AT | 3180.0 | 3182.0 | Buy | 115,219 | 1296 | LSE | |
09:54:35 | 3182.0 | 139 | AT | 3182.0 | 3184.0 | Sell | 115,097 | 1295 | LSE | |
09:54:35 | 3182.0 | 41 | AT | 3180.0 | 3182.0 | Buy | 114,958 | 1294 | LSE | |
09:54:35 | 3182.0 | 173 | AT | 3180.0 | 3182.0 | Buy | 114,917 | 1293 | LSE | |
09:53:58 | 3182.0 | 41 | AT | 3182.0 | 3184.0 | Sell | 114,744 | 1292 | LSE | |
09:53:58 | 3182.0 | 2 | AT | 3182.0 | 3184.0 | Sell | 114,703 | 1291 | LSE | |
09:53:58 | 3182.0 | 42 | AT | 3182.0 | 3184.0 | Sell | 114,701 | 1290 | LSE | |
09:53:58 | 3182.0 | 81 | AT | 3182.0 | 3184.0 | Sell | 114,659 | 1289 | LSE | |
09:53:22 | 3184.0 | 43 | AT | 3182.0 | 3184.0 | Buy | 114,578 | 1288 | LSE | |
09:53:03 | 3184.0 | 66 | AT | 3184.0 | 3186.0 | Sell | 114,535 | 1287 | LSE | |
09:53:03 | 3184.0 | 60 | AT | 3184.0 | 3186.0 | Sell | 114,469 | 1286 | LSE | |
09:53:03 | 3184.0 | 27 | AT | 3184.0 | 3186.0 | Sell | 114,409 | 1285 | LSE | |
09:53:03 | 3184.0 | 27 | AT | 3184.0 | 3186.0 | Sell | 114,382 | 1284 | LSE | |
09:53:03 | 3184.0 | 2 | AT | 3184.0 | 3186.0 | Sell | 114,355 | 1283 | LSE | |
09:52:35 | 3184.0 | 9 | AT | 3182.0 | 3184.0 | Buy | 114,353 | 1282 | LSE | |
09:52:35 | 3184.0 | 54 | AT | 3182.0 | 3184.0 | Buy | 114,344 | 1281 | LSE | |
09:52:35 | 3184.0 | 126 | AT | 3182.0 | 3184.0 | Buy | 114,290 | 1280 | LSE | |
09:52:35 | 3184.0 | 63 | AT | 3182.0 | 3184.0 | Buy | 114,164 | 1279 | LSE | |
09:52:35 | 3184.0 | 139 | AT | 3182.0 | 3184.0 | Buy | 114,101 | 1278 | LSE | |
09:52:35 | 3184.0 | 78 | AT | 3184.0 | 3186.0 | Sell | 113,962 | 1277 | LSE | |
09:52:35 | 3184.0 | 93 | AT | 3184.0 | 3186.0 | Sell | 113,884 | 1276 | LSE | |
09:52:35 | 3184.0 | 238 | AT | 3184.0 | 3186.0 | Sell | 113,791 | 1275 | LSE | |
09:52:35 | 3184.0 | 302 | AT | 3184.0 | 3186.0 | Sell | 113,553 | 1274 | LSE | |
09:52:35 | 3184.0 | 3 | AT | 3184.0 | 3186.0 | Sell | 113,251 | 1273 | LSE | |
09:50:52 | 3184.737 | 64 | O | 3184.0 | 3188.0 | Sell | 113,248 | 1272 | LSE | |
09:50:45 | 3186.0 | 139 | AT | 3184.0 | 3186.0 | Buy | 113,184 | 1271 | LSE | |
09:50:45 | 3186.0 | 66 | AT | 3184.0 | 3186.0 | Buy | 113,045 | 1270 | LSE | |
09:50:32 | 3186.0 | 92 | AT | 3184.0 | 3186.0 | Buy | 112,979 | 1269 | LSE | |
09:50:32 | 3186.0 | 50 | AT | 3184.0 | 3186.0 | Buy | 112,887 | 1268 | LSE | |
09:50:32 | 3186.0 | 139 | AT | 3184.0 | 3186.0 | Buy | 112,837 | 1267 | LSE | |
09:50:31 | 3184.0 | 84 | AT | 3182.0 | 3184.0 | Buy | 112,698 | 1266 | LSE | |
09:50:25 | 3182.0 | 24 | AT | 3180.0 | 3182.0 | Buy | 112,614 | 1265 | LSE | |
09:50:25 | 3182.0 | 28 | AT | 3180.0 | 3182.0 | Buy | 112,590 | 1264 | LSE | |
09:50:25 | 3182.0 | 222 | AT | 3178.0 | 3182.0 | Buy | 112,562 | 1263 | LSE | |
09:50:25 | 3182.0 | 127 | AT | 3178.0 | 3182.0 | Buy | 112,340 | 1262 | LSE | |
09:50:25 | 3182.0 | 51 | AT | 3178.0 | 3182.0 | Buy | 112,213 | 1261 | LSE | |
09:50:12 | 3181.202 | 140 | O | 3178.0 | 3182.0 | Buy | 112,162 | 1260 | LSE | |
09:49:38 | 3180.0 | 50 | AT | 3178.0 | 3180.0 | Buy | 112,022 | 1259 | LSE | |
09:49:38 | 3180.0 | 139 | AT | 3178.0 | 3180.0 | Buy | 111,972 | 1258 | LSE | |
09:49:38 | 3180.0 | 57 | AT | 3178.0 | 3180.0 | Buy | 111,833 | 1257 | LSE | |
09:49:03 | 3178.401 | 30 | O | 3178.0 | 3180.0 | Sell | 111,776 | 1256 | LSE | |
09:47:55 | 3180.0 | 171 | AT | 3178.0 | 3180.0 | Buy | 111,746 | 1255 | LSE | |
09:47:55 | 3180.0 | 68 | AT | 3180.0 | 3182.0 | Sell | 111,575 | 1254 | LSE | |
09:47:55 | 3180.0 | 4 | AT | 3180.0 | 3182.0 | Sell | 111,507 | 1253 | LSE | |
09:47:55 | 3180.0 | 139 | AT | 3180.0 | 3182.0 | Sell | 111,503 | 1252 | LSE | |
09:47:55 | 3180.0 | 160 | AT | 3178.0 | 3180.0 | Buy | 111,364 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions