Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:30-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:24	3336.0	27	AT	3334.0	3336.0	Buy		260,047	1351	LSE
08:28:50	3336.0	764	AT	3334.0	3336.0	Buy		260,020	1350	LSE
08:28:50	3336.0	16	AT	3334.0	3336.0	Buy		259,256	1349	LSE
08:28:50	3336.0	141	AT	3334.0	3336.0	Buy		259,240	1348	LSE
08:27:42	3336.0	99	AT	3334.0	3336.0	Buy		259,099	1347	LSE
08:26:31	3336.0	362	AT	3336.0	3338.0	Sell		259,000	1346	LSE
08:26:31	3336.0	151	AT	3336.0	3338.0	Sell		258,638	1345	LSE
08:26:31	3336.0	52	AT	3336.0	3338.0	Sell		258,487	1344	LSE
08:24:09	3336.0	3	O	3336.0	3338.0	Sell		258,435	1343	LSE
08:23:46	3335.502	45	O	3334.0	3338.0	Sell		258,432	1342	LSE
08:23:45	3336.0	566	AT	3336.0	3338.0	Sell		258,387	1341	LSE
08:23:45	3336.0	1	AT	3334.0	3336.0	Buy		257,821	1340	LSE
08:23:31	3336.0	3	AT	3336.0	3338.0	Sell		257,820	1339	LSE
08:23:31	3336.0	120	AT	3336.0	3338.0	Sell		257,817	1338	LSE
08:23:31	3336.0	140	AT	3336.0	3338.0	Sell		257,697	1337	LSE
08:23:31	3336.0	34	AT	3334.0	3336.0	Buy		257,557	1336	LSE
08:23:31	3334.0	334	AT	3332.0	3334.0	Buy		257,523	1335	LSE
08:23:31	3334.0	211	AT	3332.0	3334.0	Buy		257,189	1334	LSE
08:23:31	3334.0	1056	AT	3332.0	3334.0	Buy		256,978	1333	LSE
08:23:05	3334.0	115	AT	3332.0	3334.0	Buy		255,922	1332	LSE
08:23:05	3334.0	23	AT	3332.0	3334.0	Buy		255,807	1331	LSE
08:22:30	3332.534	2	O	3332.0	3334.0	Sell		255,784	1330	LSE
08:21:31	3334.0	84	AT	3334.0	3336.0	Sell		255,782	1329	LSE
08:21:31	3334.0	92	AT	3332.0	3334.0	Buy		255,698	1328	LSE
08:21:31	3334.0	364	AT	3332.0	3334.0	Buy		255,606	1327	LSE
08:21:31	3334.0	118	AT	3332.0	3334.0	Buy		255,242	1326	LSE
08:21:31	3334.0	118	AT	3332.0	3334.0	Buy		255,124	1325	LSE
08:21:31	3334.0	194	AT	3332.0	3334.0	Buy		255,006	1324	LSE
08:21:31	3334.0	180	AT	3332.0	3334.0	Buy		254,812	1323	LSE
08:21:31	3334.0	68	AT	3332.0	3334.0	Buy		254,632	1322	LSE
08:21:31	3334.0	3	AT	3332.0	3334.0	Buy		254,564	1321	LSE
08:21:31	3334.0	177	AT	3332.0	3334.0	Buy		254,561	1320	LSE
08:21:17	3334.0	11	AT	3332.0	3334.0	Buy		254,384	1319	LSE
08:21:17	3334.0	551	AT	3332.0	3334.0	Buy		254,373	1318	LSE
08:21:17	3334.0	158	AT	3332.0	3334.0	Buy		253,822	1317	LSE
08:21:17	3334.0	203	AT	3332.0	3334.0	Buy		253,664	1316	LSE
08:21:17	3334.0	42	AT	3332.0	3334.0	Buy		253,461	1315	LSE
08:21:11	3332.0	145	AT	3332.0	3334.0	Sell		253,419	1314	LSE
08:21:11	3332.0	566	AT	3330.0	3332.0	Buy		253,274	1313	LSE
08:21:11	3332.0	101	AT	3330.0	3332.0	Buy		252,708	1312	LSE
08:21:11	3332.0	95	AT	3330.0	3332.0	Buy		252,607	1311	LSE
08:21:11	3332.0	202	AT	3330.0	3332.0	Buy		252,512	1310	LSE
08:21:11	3332.0	648	AT	3330.0	3332.0	Buy		252,310	1309	LSE
08:21:11	3332.0	206	AT	3330.0	3332.0	Buy		251,662	1308	LSE
08:21:11	3332.0	42	AT	3330.0	3332.0	Buy		251,456	1307	LSE
08:21:11	3332.0	202	AT	3330.0	3332.0	Buy		251,414	1306	LSE
08:21:11	3332.0	253	AT	3330.0	3332.0	Buy		251,212	1305	LSE
08:21:11	3332.0	208	O	3330.0	3332.0	Buy		250,959	1304	LSE
08:21:11	3332.0	208	O	3330.0	3332.0	Buy		250,751	1303	LSE
08:21:05	3332.0	585	AT	3332.0	3334.0	Sell		250,543	1302	LSE
08:21:05	3334.0	566	AT	3332.0	3334.0	Buy		249,958	1301	LSE

Societe Generale Effekten

Xtrackers Ii Esg Global ...

Higher Ed.1 A4a

ishares Msci China A Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions