Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	2702.0	17	O	2698.0	2702.0	Buy		355,489	833	LSE
11:35:16	2702.0	206	O	2698.0	2702.0	Buy		355,472	832	LSE
11:35:16	2702.0	541	O	2698.0	2702.0	Buy		355,266	831	LSE
11:35:16	2702.0	49996	UT	2698.0	2702.0	Buy		354,725	830	LSE
11:29:58	2702.0	4	O	2698.0	2702.0	Buy		304,729	829	LSE
11:29:20	2702.0	21	AT	2698.0	2702.0	Buy		304,725	828	LSE
11:29:20	2702.0	79	AT	2698.0	2702.0	Buy		304,704	827	LSE
11:29:12	2700.0	24	AT	2700.0	2704.0	Sell		304,625	826	LSE
11:29:12	2700.0	54	AT	2700.0	2704.0	Sell		304,601	825	LSE
11:29:12	2702.0	80	AT	2700.0	2702.0	Buy		304,547	824	LSE
11:29:12	2702.0	64	AT	2700.0	2702.0	Buy		304,467	823	LSE
11:29:12	2702.0	100	AT	2700.0	2702.0	Buy		304,403	822	LSE
11:29:12	2702.0	56	AT	2700.0	2702.0	Buy		304,303	821	LSE
11:29:10	2700.0	16	AT	2698.0	2700.0	Buy		304,247	820	LSE
11:29:10	2702.0	1	AT	2698.0	2702.0	Buy		304,231	819	LSE
11:29:10	2700.0	6	AT	2700.0	2702.0	Sell		304,230	818	LSE
11:29:10	2700.0	49	AT	2700.0	2702.0	Sell		304,224	817	LSE
11:29:10	2700.0	100	AT	2700.0	2702.0	Sell		304,175	816	LSE
11:29:10	2700.0	14	AT	2700.0	2702.0	Sell		304,075	815	LSE
11:29:10	2700.0	27	AT	2700.0	2702.0	Sell		304,061	814	LSE
11:29:10	2700.0	31	AT	2700.0	2702.0	Sell		304,034	813	LSE
11:29:10	2700.0	39	AT	2700.0	2702.0	Sell		304,003	812	LSE
11:29:10	2700.0	14	AT	2700.0	2702.0	Sell		303,964	811	LSE
11:29:10	2700.0	12	AT	2700.0	2702.0	Sell		303,950	810	LSE
11:29:10	2700.0	23	AT	2700.0	2702.0	Sell		303,938	809	LSE
11:29:10	2702.0	23	AT	2702.0	2704.0	Sell		303,915	808	LSE
11:29:10	2702.0	31	AT	2702.0	2704.0	Sell		303,892	807	LSE
11:26:43	2704.0	56	AT	2700.0	2704.0	Buy		303,861	806	LSE
11:26:43	2704.0	6	AT	2700.0	2704.0	Buy		303,805	805	LSE
11:25:57	2702.0	6	AT	2702.0	2704.0	Sell		303,799	804	LSE
11:25:57	2702.0	31	AT	2702.0	2704.0	Sell		303,793	803	LSE
11:25:52	2704.0	94	AT	2700.0	2704.0	Buy		303,762	802	LSE
11:25:30	2704.0	109	AT	2700.0	2704.0	Buy		303,668	801	LSE
11:24:59	2702.0	30	O	2700.0	2704.0			303,559	800	LSE
11:24:54	2702.0	83	AT	2700.0	2702.0	Buy		303,529	799	LSE
11:24:54	2702.0	56	AT	2700.0	2702.0	Buy		303,446	798	LSE
11:24:16	2702.0	68	AT	2700.0	2702.0	Buy		303,390	797	LSE
11:24:16	2702.0	9	AT	2700.0	2702.0	Buy		303,322	796	LSE
11:24:15	2702.0	40	AT	2700.0	2702.0	Buy		303,313	795	LSE
11:24:15	2702.0	28	AT	2700.0	2702.0	Buy		303,273	794	LSE
11:22:34	2702.0	10	AT	2700.0	2702.0	Buy		303,245	793	LSE
11:19:59	2702.0	30	O	2700.0	2702.0	Buy		303,235	792	LSE
11:19:33	2702.0	29	O	2700.0	2702.0	Buy		303,205	791	LSE
11:19:00	2702.0	34	O	2700.0	2702.0	Buy		303,176	790	LSE
11:19:00	2702.0	82	AT	2702.0	2706.0	Sell		303,142	789	LSE
11:19:00	2702.0	64	AT	2702.0	2706.0	Sell		303,060	788	LSE
11:19:00	2702.0	90	AT	2702.0	2706.0	Sell		302,996	787	LSE
11:19:00	2702.0	4	AT	2702.0	2706.0	Sell		302,906	786	LSE
11:19:00	2702.0	40	AT	2702.0	2706.0	Sell		302,902	785	LSE
11:19:00	2702.0	16	AT	2702.0	2706.0	Sell		302,862	784	LSE
11:19:00	2702.0	114	AT	2702.0	2706.0	Sell		302,846	783	LSE
11:19:00	2702.0	31	AT	2702.0	2706.0	Sell		302,732	782	LSE
11:19:00	2702.0	39	AT	2702.0	2706.0	Sell		302,701	781	LSE
11:19:00	2702.0	52	AT	2702.0	2706.0	Sell		302,662	780	LSE
11:19:00	2702.0	27	AT	2702.0	2706.0	Sell		302,610	779	LSE
11:18:52	2704.0	100	AT	2702.0	2704.0	Buy		302,583	778	LSE
11:18:52	2704.0	2	AT	2702.0	2704.0	Buy		302,483	777	LSE
11:18:51	2704.0	3	AT	2702.0	2704.0	Buy		302,481	776	LSE
11:18:41	2704.0	54	AT	2702.0	2704.0	Buy		302,478	775	LSE
11:18:41	2704.0	2	AT	2702.0	2704.0	Buy		302,424	774	LSE
11:18:41	2704.0	54	AT	2704.0	2706.0	Sell		302,422	773	LSE
11:18:41	2704.0	2	AT	2702.0	2704.0	Buy		302,368	772	LSE
11:14:55	2706.0	6	AT	2702.0	2706.0	Buy		302,366	771	LSE
11:14:54	2704.0	61	AT	2704.0	2706.0	Sell		302,360	770	LSE
11:14:54	2704.0	22	AT	2704.0	2706.0	Sell		302,299	769	LSE
11:14:54	2704.0	11	AT	2704.0	2706.0	Sell		302,277	768	LSE
11:14:54	2704.0	5	AT	2704.0	2706.0	Sell		302,266	767	LSE
11:14:54	2704.0	31	AT	2704.0	2706.0	Sell		302,261	766	LSE
11:14:54	2704.0	61	AT	2704.0	2706.0	Sell		302,230	765	LSE
11:14:54	2704.0	31	AT	2704.0	2706.0	Sell		302,169	764	LSE
11:14:54	2704.0	23	AT	2704.0	2706.0	Sell		302,138	763	LSE
11:14:54	2704.0	90	AT	2704.0	2706.0	Sell		302,115	762	LSE
11:14:54	2704.0	60	AT	2704.0	2706.0	Sell		302,025	761	LSE
11:14:54	2704.0	25	AT	2704.0	2708.0	Sell		301,965	760	LSE
11:14:54	2704.0	30	AT	2704.0	2708.0	Sell		301,940	759	LSE
11:14:27	2704.0	72	AT	2702.0	2704.0	Buy		301,910	758	LSE
11:14:27	2704.0	25	AT	2704.0	2708.0	Sell		301,838	757	LSE
11:14:27	2704.0	80	AT	2704.0	2708.0	Sell		301,813	756	LSE
11:14:27	2704.0	32	AT	2704.0	2708.0	Sell		301,733	755	LSE
11:14:03	2704.0	89	AT	2702.0	2704.0	Buy		301,701	754	LSE
11:14:03	2704.0	22	AT	2704.0	2708.0	Sell		301,612	753	LSE
11:14:03	2706.0	36	AT	2702.0	2706.0	Buy		301,590	752	LSE
11:13:56	2704.0	26	AT	2704.0	2708.0	Sell		301,554	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions