Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:38	2662.0	27	AT	2652.0	2662.0	Buy		6,527	51	LSE
03:15:26	2648.0	3	AT	2644.0	2648.0	Buy		6,500	50	LSE
03:15:26	2644.0	29	AT	2636.0	2644.0	Buy		6,497	49	LSE
03:15:26	2644.0	3	AT	2636.0	2644.0	Buy		6,468	48	LSE
03:15:26	2644.0	35	AT	2636.0	2644.0	Buy		6,465	47	LSE
03:15:26	2644.0	1	AT	2636.0	2644.0	Buy		6,430	46	LSE
03:15:26	2644.0	80	AT	2636.0	2644.0	Buy		6,429	45	LSE
03:11:11	2644.0	12	AT	2644.0	2648.0	Sell		6,349	44	LSE
03:10:13	2648.0	1	AT	2648.0	2656.0	Sell		6,337	43	LSE
03:10:13	2648.0	100	AT	2648.0	2656.0	Sell		6,336	42	LSE
03:10:13	2648.0	51	AT	2648.0	2656.0	Sell		6,236	41	LSE
03:09:55	2650.0	17	AT	2650.0	2660.0	Sell		6,185	40	LSE
03:06:18	2638.0	1	O	2648.0	2660.0	Sell		6,168	39	LSE
03:05:58	2663.435	3000	O	2650.0	2662.0	Buy		6,167	38	LSE
03:05:38	2638.0	1	O	2648.0	2662.0	Sell		3,167	37	LSE
03:05:38	2638.0	1	O	2648.0	2662.0	Sell		3,166	36	LSE
03:05:38	2638.0	1	O	2648.0	2662.0	Sell		3,165	35	LSE
03:05:00	2708.0	1	O	2648.0	2662.0	Buy		3,164	34	LSE
03:05:00	2708.0	1	O	2648.0	2662.0	Buy		3,163	33	LSE
03:05:00	2708.0	1	O	2648.0	2662.0	Buy		3,162	32	LSE
03:05:00	2708.0	1	O	2648.0	2662.0	Buy		3,161	31	LSE
03:04:16	2662.0	106	AT	2648.0	2662.0	Buy		3,160	30	LSE
03:04:16	2662.0	15	AT	2648.0	2662.0	Buy		3,054	29	LSE
03:04:16	2654.0	66	AT	2654.0	2662.0	Sell		3,039	28	LSE
03:04:16	2656.0	76	AT	2656.0	2662.0	Sell		2,973	27	LSE
03:04:16	2652.0	17	AT	2652.0	2666.0	Sell		2,897	26	LSE
03:04:16	2656.0	104	AT	2656.0	2670.0	Sell		2,880	25	LSE
03:01:47	2654.0	15	O	2652.0	2670.0	Sell		2,776	24	LSE
03:00:42	2662.0	122	AT	2640.0	2662.0	Buy		2,761	23	LSE
03:00:42	2662.0	25	AT	2640.0	2662.0	Buy		2,639	22	LSE
03:00:42	2662.0	110	AT	2638.0	2662.0	Buy		2,614	21	LSE
03:00:42	2660.0	120	AT	2636.0	2660.0	Buy		2,504	20	LSE
03:00:42	2658.0	102	AT	2636.0	2658.0	Buy		2,384	19	LSE
03:00:42	2654.0	50	AT	2636.0	2654.0	Buy		2,282	18	LSE
03:00:35	2636.01	460	O	2634.0	2654.0	Sell		2,232	17	LSE
03:00:34	2654.0	62	O	2634.0	2654.0	Buy		1,772	16	LSE
03:00:33	2654.0	115	O	2634.0	2654.0	Buy		1,710	15	LSE
03:00:23	2640.0	115	AT	2640.0	2652.0	Sell		1,595	14	LSE
03:00:23	2656.586	300	O	2634.0	2652.0	Buy		1,480	13	LSE
03:00:23	2638.0	109	AT	2638.0	2652.0	Sell		1,180	12	LSE
03:00:23	2640.0	120	AT	2640.0	2652.0	Sell		1,071	11	LSE
03:00:23	2636.0	110	AT	2636.0	2682.0	Sell		951	10	LSE
03:00:23	2636.0	6	AT	2636.0	2682.0	Sell		841	9	LSE
03:00:23	2636.0	150	AT	2636.0	2682.0	Sell		835	8	LSE
03:00:23	2638.0	172	AT	2638.0	2682.0	Sell		685	7	LSE
03:00:21	2648.706	182	O	2638.0	2708.0	Sell		513	6	LSE
03:00:21	2649.514	172	O	2638.0	2708.0	Sell		331	5	LSE
03:00:19	2638.0	6	AT	2638.0	2744.0	Sell		159	4	LSE
03:00:19	2638.0	73	AT	2638.0	2744.0	Sell		153	3	LSE
03:00:19	2638.0	75	AT	2638.0	2766.0	Sell		80	2	LSE
03:00:19	2638.0	5	UT	2698.0	2702.0			5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions