![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:47 | 574.69 | 7 | AT | 574.61 | 574.69 | Buy | 29,526 | 801 | LSE | |
07:18:44 | 574.6 | 1 | AT | 574.6 | 574.66 | Sell | 29,519 | 800 | LSE | |
07:17:54 | 574.69 | 27 | AT | 574.6 | 574.69 | Buy | 29,518 | 799 | LSE | |
07:16:06 | 574.53 | 6 | AT | 574.53 | 574.6 | Sell | 29,491 | 798 | LSE | |
07:16:06 | 574.53 | 126 | AT | 574.53 | 574.6 | Sell | 29,485 | 797 | LSE | |
07:16:05 | 574.57 | 1 | AT | 574.57 | 574.6 | Sell | 29,359 | 796 | LSE | |
07:16:05 | 574.58 | 2 | AT | 574.58 | 574.6 | Sell | 29,358 | 795 | LSE | |
07:15:01 | 574.7 | 2 | AT | 574.7 | 574.71 | Sell | 29,356 | 794 | LSE | |
07:14:45 | 574.76 | 253 | AT | 574.76 | 574.83 | Sell | 29,354 | 793 | LSE | |
07:14:00 | 574.9 | 202 | AT | 574.9 | 574.94 | Sell | 29,101 | 792 | LSE | |
07:14:00 | 574.9 | 91 | AT | 574.9 | 574.94 | Sell | 28,899 | 791 | LSE | |
07:12:51 | 574.94 | 1 | AT | 574.87 | 574.94 | Buy | 28,808 | 790 | LSE | |
07:11:38 | 574.91 | 1 | AT | 574.84 | 574.91 | Buy | 28,807 | 789 | LSE | |
07:10:50 | 574.78 | 1 | AT | 574.7 | 574.78 | Buy | 28,806 | 788 | LSE | |
07:10:09 | 574.73 | 9 | AT | 574.64 | 574.73 | Buy | 28,805 | 787 | LSE | |
07:08:04 | 574.6 | 2 | AT | 574.6 | 574.61 | Sell | 28,796 | 786 | LSE | |
07:06:28 | 574.59 | 1 | AT | 574.53 | 574.59 | Buy | 28,794 | 785 | LSE | |
07:05:11 | 574.28 | 200 | AT | 574.26 | 574.28 | Buy | 28,793 | 784 | LSE | |
07:04:25 | 574.27 | 7 | AT | 574.19 | 574.27 | Buy | 28,593 | 783 | LSE | |
07:03:48 | 574.1 | 10 | AT | 574.1 | 574.15 | Sell | 28,586 | 782 | LSE | |
07:03:48 | 574.1 | 13 | AT | 574.1 | 574.15 | Sell | 28,576 | 781 | LSE | |
07:03:44 | 574.19 | 1 | AT | 574.19 | 574.27 | Sell | 28,563 | 780 | LSE | |
07:03:44 | 574.2 | 2 | AT | 574.2 | 574.27 | Sell | 28,562 | 779 | LSE | |
07:03:44 | 574.2 | 1 | AT | 574.2 | 574.27 | Sell | 28,560 | 778 | LSE | |
07:03:41 | 574.2 | 1 | O | 574.2 | 574.25 | Sell | 28,559 | 777 | LSE | |
07:03:41 | 574.25 | 1 | AT | 574.2 | 574.25 | Buy | 28,558 | 776 | LSE | |
07:03:41 | 574.23 | 253 | AT | 574.23 | 574.29 | Sell | 28,557 | 775 | LSE | |
07:03:41 | 574.23 | 1 | AT | 574.23 | 574.29 | Sell | 28,304 | 774 | LSE | |
07:03:41 | 574.24 | 7 | AT | 574.24 | 574.29 | Sell | 28,303 | 773 | LSE | |
07:03:16 | 574.33 | 1 | AT | 574.24 | 574.33 | Buy | 28,296 | 772 | LSE | |
07:03:11 | 574.3 | 3 | AT | 574.3 | 574.31 | Sell | 28,295 | 771 | LSE | |
07:03:10 | 574.31 | 10 | AT | 574.31 | 574.32 | Sell | 28,292 | 770 | LSE | |
07:03:08 | 574.32 | 30 | AT | 574.32 | 574.35 | Sell | 28,282 | 769 | LSE | |
07:03:02 | 574.35 | 1 | AT | 574.35 | 574.38 | Sell | 28,252 | 768 | LSE | |
07:03:02 | 574.35 | 1 | AT | 574.35 | 574.38 | Sell | 28,251 | 767 | LSE | |
07:03:00 | 574.36 | 140 | AT | 574.36 | 574.43 | Sell | 28,250 | 766 | LSE | |
07:03:00 | 574.36 | 91 | AT | 574.36 | 574.43 | Sell | 28,110 | 765 | LSE | |
07:02:17 | 574.44 | 2 | AT | 574.34 | 574.44 | Buy | 28,019 | 764 | LSE | |
07:02:05 | 44616.0 | 16 | O | 574.39 | 574.47 | Buy | 28,017 | 763 | LSE | |
07:01:18 | 574.49 | 4 | AT | 574.41 | 574.49 | Buy | 28,001 | 762 | LSE | |
07:00:34 | 574.46 | 1 | AT | 574.37 | 574.46 | Buy | 27,997 | 761 | LSE | |
07:00:28 | 574.47 | 1 | AT | 574.37 | 574.47 | Buy | 27,996 | 760 | LSE | |
06:59:14 | 574.43 | 2 | AT | 574.35 | 574.43 | Buy | 27,995 | 759 | LSE | |
06:59:09 | 574.43 | 1 | AT | 574.35 | 574.43 | Buy | 27,993 | 758 | LSE | |
06:58:43 | 574.38 | 227 | AT | 574.38 | 574.47 | Sell | 27,992 | 757 | LSE | |
06:58:43 | 574.38 | 2 | AT | 574.38 | 574.47 | Sell | 27,765 | 756 | LSE | |
06:58:29 | 574.54 | 1 | AT | 574.45 | 574.54 | Buy | 27,763 | 755 | LSE | |
06:58:28 | 574.54 | 35 | AT | 574.46 | 574.54 | Buy | 27,762 | 754 | LSE | |
06:58:27 | 574.54 | 5 | AT | 574.46 | 574.54 | Buy | 27,727 | 753 | LSE | |
06:58:26 | 574.53 | 2 | AT | 574.53 | 574.54 | Sell | 27,722 | 752 | LSE | |
06:58:26 | 574.53 | 1 | AT | 574.53 | 574.56 | Sell | 27,720 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions