Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:02-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:45	573.99	1	AT	573.91	573.99	Buy		5,414	301	LSE
04:02:32	573.92	7	AT	573.84	573.92	Buy		5,413	300	LSE
04:02:24	573.85	1	AT	573.84	573.85	Buy		5,406	299	LSE
04:02:23	573.84	1	AT	573.83	573.84	Buy		5,405	298	LSE
04:02:23	573.83	1	AT	573.78	573.83	Buy		5,404	297	LSE
04:01:54	573.73	2	AT	573.73	573.75	Sell		5,403	296	LSE
04:01:38	573.76	2	AT	573.76	573.81	Sell		5,401	295	LSE
04:01:33	573.644	509	O	573.66	573.77	Sell		5,399	294	LSE
04:00:40	573.76	1	AT	573.7	573.76	Buy		4,890	293	LSE
04:00:39	573.76	2	AT	573.68	573.76	Buy		4,889	292	LSE
04:00:35	573.76	2	AT	573.69	573.76	Buy		4,887	291	LSE
03:59:46	573.81	7	AT	573.71	573.81	Buy		4,885	290	LSE
03:59:32	573.76	6	AT	573.76	573.83	Sell		4,878	289	LSE
03:58:59	573.86	2	AT	573.76	573.86	Buy		4,872	288	LSE
03:58:07	573.79	1	AT	573.69	573.79	Buy		4,870	287	LSE
03:57:43	573.62	4	AT	573.62	573.72	Sell		4,869	286	LSE
03:55:41	573.68	2	AT	573.62	573.68	Buy		4,865	285	LSE
03:54:29	573.65	1	AT	573.59	573.65	Buy		4,863	284	LSE
03:53:19	573.58	2	AT	573.47	573.58	Buy		4,862	283	LSE
03:52:53	573.52	3	AT	573.42	573.52	Buy		4,860	282	LSE
03:51:06	573.48	3	AT	573.48	573.51	Sell		4,857	281	LSE
03:50:50	573.4	2	AT	573.4	573.46	Sell		4,854	280	LSE
03:50:29	573.37	40	AT	573.37	573.39	Sell		4,852	279	LSE
03:50:25	573.39	1	AT	573.26	573.39	Buy		4,812	278	LSE
03:49:13	573.2	1	AT	573.2	573.27	Sell		4,811	277	LSE
03:48:31	573.35	20	AT	573.35	573.44	Sell		4,810	276	LSE
03:47:58	573.51	1	AT	573.26	573.51	Buy		4,790	275	LSE
03:47:39	573.49	4	O	573.35	573.51	Buy		4,789	274	LSE
03:47:29	573.42	1	AT	573.29	573.42	Buy		4,785	273	LSE
03:47:23	573.44	1	AT	573.29	573.44	Buy		4,784	272	LSE
03:47:10	573.44	3	O	573.29	573.44	Buy		4,783	271	LSE
03:45:32	573.51	1	AT	573.36	573.51	Buy		4,780	270	LSE
03:44:59	573.51	3	AT	573.41	573.51	Buy		4,779	269	LSE
03:44:02	573.56	1	AT	573.56	573.66	Sell		4,776	268	LSE
03:42:46	573.76	34	AT	573.67	573.76	Buy		4,775	267	LSE
03:42:46	573.76	1	AT	573.67	573.76	Buy		4,741	266	LSE
03:42:43	573.74	2	AT	573.65	573.74	Buy		4,740	265	LSE
03:42:08	573.74	1	AT	573.64	573.74	Buy		4,738	264	LSE
03:42:08	573.74	1	AT	573.64	573.74	Buy		4,737	263	LSE
03:41:20	573.63	18	AT	573.55	573.63	Buy		4,736	262	LSE
03:39:48	573.43	1	AT	573.32	573.43	Buy		4,718	261	LSE
03:39:25	573.5	3	AT	573.46	573.5	Buy		4,717	260	LSE
03:38:46	573.52	1	AT	573.41	573.52	Buy		4,714	259	LSE
03:38:42	573.51	1	AT	573.46	573.51	Buy		4,713	258	LSE
03:38:40	573.51	5	AT	573.43	573.51	Buy		4,712	257	LSE
03:38:35	573.51	3	AT	573.51	573.52	Sell		4,707	256	LSE
03:37:23	573.43	3	AT	573.37	573.43	Buy		4,704	255	LSE
03:37:20	573.26	142	AT	573.26	573.42	Sell		4,701	254	LSE
03:37:20	573.28	4	AT	573.28	573.42	Sell		4,559	253	LSE
03:37:20	573.29	1	AT	573.29	573.42	Sell		4,555	252	LSE
03:37:20	573.3	1	AT	573.3	573.42	Sell		4,554	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions