![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:14:03 | 575.21 | 1 | AT | 575.21 | 575.23 | Sell | 34,133 | 901 | LSE | |
08:14:03 | 575.22 | 4 | AT | 575.22 | 575.23 | Sell | 34,132 | 900 | LSE | |
08:13:58 | 575.23 | 36 | AT | 575.23 | 575.26 | Sell | 34,128 | 899 | LSE | |
08:13:58 | 575.23 | 2 | AT | 575.23 | 575.26 | Sell | 34,092 | 898 | LSE | |
08:13:51 | 575.26 | 235 | AT | 575.26 | 575.27 | Sell | 34,090 | 897 | LSE | |
08:13:51 | 575.26 | 1 | AT | 575.26 | 575.27 | Sell | 33,855 | 896 | LSE | |
08:13:14 | 575.26 | 1 | AT | 575.26 | 575.3 | Sell | 33,854 | 895 | LSE | |
08:13:02 | 575.29 | 1 | AT | 575.26 | 575.29 | Buy | 33,853 | 894 | LSE | |
08:12:48 | 575.28 | 250 | AT | 575.28 | 575.3 | Sell | 33,852 | 893 | LSE | |
08:10:29 | 575.22 | 201 | AT | 575.22 | 575.23 | Sell | 33,602 | 892 | LSE | |
08:10:05 | 575.23 | 1 | AT | 575.18 | 575.23 | Buy | 33,401 | 891 | LSE | |
08:10:05 | 575.23 | 1 | AT | 575.18 | 575.23 | Buy | 33,400 | 890 | LSE | |
08:09:40 | 575.23 | 1 | O | 575.17 | 575.22 | Buy | 33,399 | 889 | LSE | |
08:09:13 | 575.27 | 4 | AT | 575.17 | 575.27 | Buy | 33,398 | 888 | LSE | |
08:05:19 | 575.14 | 1 | AT | 575.14 | 575.27 | Sell | 33,394 | 887 | LSE | |
08:04:48 | 575.1 | 1 | AT | 575.1 | 575.23 | Sell | 33,393 | 886 | LSE | |
08:03:50 | 575.24 | 1 | AT | 575.1 | 575.24 | Buy | 33,392 | 885 | LSE | |
08:03:50 | 575.24 | 1 | AT | 575.1 | 575.24 | Buy | 33,391 | 884 | LSE | |
08:03:16 | 575.23 | 2 | AT | 575.23 | 575.24 | Sell | 33,390 | 883 | LSE | |
08:02:40 | 575.26 | 3 | O | 575.23 | 575.27 | Buy | 33,388 | 882 | LSE | |
08:02:26 | 575.24 | 10 | AT | 575.23 | 575.24 | Buy | 33,385 | 881 | LSE | |
08:02:20 | 575.25 | 255 | AT | 575.25 | 575.26 | Sell | 33,375 | 880 | LSE | |
08:02:20 | 575.25 | 2 | AT | 575.25 | 575.26 | Sell | 33,120 | 879 | LSE | |
08:02:10 | 575.28 | 230 | AT | 575.28 | 575.29 | Sell | 33,118 | 878 | LSE | |
08:01:32 | 575.18 | 95 | O | 575.18 | 575.26 | Sell | 32,888 | 877 | LSE | |
08:01:25 | 575.27 | 1 | AT | 575.17 | 575.27 | Buy | 32,793 | 876 | LSE | |
08:01:20 | 575.28 | 18 | AT | 575.15 | 575.28 | Buy | 32,792 | 875 | LSE | |
07:59:04 | 575.1 | 1 | AT | 575.1 | 575.22 | Sell | 32,774 | 874 | LSE | |
07:58:32 | 575.27 | 1 | AT | 575.13 | 575.27 | Buy | 32,773 | 873 | LSE | |
07:58:25 | 575.24 | 1 | AT | 575.12 | 575.24 | Buy | 32,772 | 872 | LSE | |
07:57:26 | 575.11 | 244 | AT | 575.11 | 575.16 | Sell | 32,771 | 871 | LSE | |
07:57:13 | 575.2 | 10 | AT | 575.11 | 575.2 | Buy | 32,527 | 870 | LSE | |
07:56:57 | 575.21 | 2 | AT | 575.11 | 575.21 | Buy | 32,517 | 869 | LSE | |
07:54:49 | 575.22 | 1 | AT | 575.07 | 575.22 | Buy | 32,515 | 868 | LSE | |
07:54:42 | 575.16 | 2 | AT | 575.16 | 575.19 | Sell | 32,514 | 867 | LSE | |
07:53:33 | 575.11 | 40 | AT | 575.11 | 575.16 | Sell | 32,512 | 866 | LSE | |
07:53:33 | 575.12 | 102 | AT | 575.12 | 575.16 | Sell | 32,472 | 865 | LSE | |
07:53:33 | 575.12 | 96 | AT | 575.12 | 575.16 | Sell | 32,370 | 864 | LSE | |
07:53:15 | 575.12 | 7 | AT | 575.12 | 575.15 | Sell | 32,274 | 863 | LSE | |
07:52:12 | 575.11 | 2 | AT | 575.06 | 575.11 | Buy | 32,267 | 862 | LSE | |
07:51:58 | 575.09 | 114 | AT | 575.09 | 575.1 | Sell | 32,265 | 861 | LSE | |
07:51:40 | 575.1 | 123 | AT | 575.1 | 575.13 | Sell | 32,151 | 860 | LSE | |
07:49:45 | 574.94 | 1 | AT | 574.94 | 575.05 | Sell | 32,028 | 859 | LSE | |
07:49:23 | 575.05 | 1 | AT | 574.92 | 575.05 | Buy | 32,027 | 858 | LSE | |
07:47:48 | 575.02 | 2 | AT | 575.02 | 575.04 | Sell | 32,026 | 857 | LSE | |
07:47:27 | 574.93 | 1 | AT | 574.78 | 574.93 | Buy | 32,024 | 856 | LSE | |
07:47:27 | 574.9 | 1 | AT | 574.78 | 574.9 | Buy | 32,023 | 855 | LSE | |
07:47:27 | 574.88 | 1 | AT | 574.77 | 574.88 | Buy | 32,022 | 854 | LSE | |
07:47:27 | 574.87 | 1 | AT | 574.77 | 574.87 | Buy | 32,021 | 853 | LSE | |
07:47:27 | 574.86 | 300 | AT | 574.77 | 574.86 | Buy | 32,020 | 852 | LSE | |
07:47:02 | 574.83 | 1 | AT | 574.74 | 574.83 | Buy | 31,720 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions