![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:24 | 572.71 | 21 | AT | 572.71 | 572.85 | Sell | 3,296 | 151 | LSE | |
03:02:15 | 572.87 | 1 | AT | 572.71 | 572.87 | Buy | 3,275 | 150 | LSE | |
03:02:08 | 572.83 | 1 | AT | 572.67 | 572.83 | Buy | 3,274 | 149 | LSE | |
03:02:01 | 572.67 | 50 | AT | 572.67 | 572.8 | Sell | 3,273 | 148 | LSE | |
03:01:17 | 572.807 | 317 | O | 572.7 | 572.86 | Buy | 3,223 | 147 | LSE | |
03:01:17 | 572.86 | 43 | O | 572.7 | 572.86 | Buy | 2,906 | 146 | LSE | |
03:01:17 | 572.86 | 86 | O | 572.7 | 572.86 | Buy | 2,863 | 145 | LSE | |
03:01:09 | 572.75 | 1 | AT | 572.75 | 572.8 | Sell | 2,777 | 144 | LSE | |
03:01:03 | 572.6 | 1 | AT | 572.6 | 572.79 | Sell | 2,776 | 143 | LSE | |
03:01:03 | 572.67 | 1 | AT | 572.67 | 572.79 | Sell | 2,775 | 142 | LSE | |
03:01:02 | 572.8 | 1 | AT | 572.66 | 572.8 | Buy | 2,774 | 141 | LSE | |
03:01:00 | 572.8 | 1 | AT | 572.65 | 572.8 | Buy | 2,773 | 140 | LSE | |
03:01:00 | 572.8 | 1 | AT | 572.6 | 572.8 | Buy | 2,772 | 139 | LSE | |
03:01:00 | 572.8 | 1 | AT | 572.6 | 572.8 | Buy | 2,771 | 138 | LSE | |
03:01:00 | 572.8 | 1 | AT | 572.6 | 572.8 | Buy | 2,770 | 137 | LSE | |
03:01:00 | 572.66 | 1 | AT | 572.66 | 572.8 | Sell | 2,769 | 136 | LSE | |
03:00:59 | 572.8 | 1 | AT | 572.67 | 572.8 | Buy | 2,768 | 135 | LSE | |
03:00:59 | 572.8 | 1 | AT | 572.67 | 572.8 | Buy | 2,767 | 134 | LSE | |
03:00:59 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,766 | 133 | LSE | |
03:00:59 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,765 | 132 | LSE | |
03:00:59 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,764 | 131 | LSE | |
03:00:58 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,763 | 130 | LSE | |
03:00:58 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,762 | 129 | LSE | |
03:00:58 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,761 | 128 | LSE | |
03:00:58 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,760 | 127 | LSE | |
03:00:58 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,759 | 126 | LSE | |
03:00:58 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,758 | 125 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,757 | 124 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,756 | 123 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,755 | 122 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,754 | 121 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,753 | 120 | LSE | |
03:00:57 | 572.81 | 10 | AT | 572.67 | 572.81 | Buy | 2,752 | 119 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,742 | 118 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,741 | 117 | LSE | |
03:00:57 | 572.81 | 1 | AT | 572.67 | 572.81 | Buy | 2,740 | 116 | LSE | |
03:00:56 | 572.83 | 1 | AT | 572.67 | 572.83 | Buy | 2,739 | 115 | LSE | |
03:00:56 | 572.83 | 1 | AT | 572.67 | 572.83 | Buy | 2,738 | 114 | LSE | |
03:00:56 | 572.83 | 1 | AT | 572.67 | 572.83 | Buy | 2,737 | 113 | LSE | |
03:00:56 | 572.83 | 1 | AT | 572.67 | 572.83 | Buy | 2,736 | 112 | LSE | |
03:00:56 | 572.83 | 1 | AT | 572.65 | 572.83 | Buy | 2,735 | 111 | LSE | |
03:00:56 | 572.82 | 1 | AT | 572.65 | 572.82 | Buy | 2,734 | 110 | LSE | |
03:00:55 | 572.79 | 1 | AT | 572.62 | 572.79 | Buy | 2,733 | 109 | LSE | |
03:00:55 | 572.63 | 1 | AT | 572.63 | 572.78 | Sell | 2,732 | 108 | LSE | |
03:00:55 | 572.77 | 1 | AT | 572.62 | 572.77 | Buy | 2,731 | 107 | LSE | |
03:00:55 | 572.77 | 1 | AT | 572.62 | 572.77 | Buy | 2,730 | 106 | LSE | |
03:00:55 | 572.77 | 1 | AT | 572.62 | 572.77 | Buy | 2,729 | 105 | LSE | |
03:00:55 | 572.62 | 1 | AT | 572.62 | 572.77 | Sell | 2,728 | 104 | LSE | |
03:00:55 | 572.77 | 1 | AT | 572.62 | 572.77 | Buy | 2,727 | 103 | LSE | |
03:00:55 | 572.77 | 1 | AT | 572.62 | 572.77 | Buy | 2,726 | 102 | LSE | |
03:00:54 | 572.76 | 1 | AT | 572.62 | 572.76 | Buy | 2,725 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions