Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:54	572.76	1	AT	572.62	572.76	Buy		2,725	101	LSE
03:00:54	572.76	1	AT	572.62	572.76	Buy		2,724	100	LSE
03:00:54	572.62	1	AT	572.62	572.76	Sell		2,723	99	LSE
03:00:54	572.62	1	AT	572.62	572.76	Sell		2,722	98	LSE
03:00:54	572.75	1	AT	572.6	572.75	Buy		2,721	97	LSE
03:00:54	572.75	1	AT	572.6	572.75	Buy		2,720	96	LSE
03:00:54	572.6	1	AT	572.6	572.74	Sell		2,719	95	LSE
03:00:49	572.7	1	AT	572.56	572.7	Buy		2,718	94	LSE
03:00:49	572.7	1	AT	572.56	572.7	Buy		2,717	93	LSE
03:00:49	572.7	2	AT	572.56	572.7	Buy		2,716	92	LSE
03:00:49	572.7	1	AT	572.56	572.7	Buy		2,714	91	LSE
03:00:49	572.7	8	AT	572.56	572.7	Buy		2,713	90	LSE
03:00:49	572.71	2	AT	572.56	572.71	Buy		2,705	89	LSE
03:00:49	572.71	1	AT	572.56	572.71	Buy		2,703	88	LSE
03:00:47	572.71	1	AT	572.55	572.71	Buy		2,702	87	LSE
03:00:47	572.71	9	AT	572.56	572.71	Buy		2,701	86	LSE
03:00:47	572.56	3	AT	572.56	572.71	Sell		2,692	85	LSE
03:00:47	572.71	2	AT	572.56	572.71	Buy		2,689	84	LSE
03:00:47	572.71	1	AT	572.55	572.71	Buy		2,687	83	LSE
03:00:47	572.71	2	AT	572.55	572.71	Buy		2,686	82	LSE
03:00:47	572.71	1	AT	572.55	572.71	Buy		2,684	81	LSE
03:00:47	572.71	7	AT	572.55	572.71	Buy		2,683	80	LSE
03:00:47	572.56	3	AT	572.56	572.71	Sell		2,676	79	LSE
03:00:47	572.56	1	AT	572.56	572.71	Sell		2,673	78	LSE
03:00:47	572.57	1	AT	572.57	572.71	Sell		2,672	77	LSE
03:00:45	572.62	45	AT	572.62	572.74	Sell		2,671	76	LSE
03:00:45	572.64	52	AT	572.64	572.74	Sell		2,626	75	LSE
03:00:45	572.74	1	AT	572.64	572.74	Buy		2,574	74	LSE
03:00:32	572.72	34	AT	572.61	572.72	Buy		2,573	73	LSE
03:00:26	572.63	1	AT	572.52	572.63	Buy		2,539	72	LSE
03:00:26	572.63	1	AT	572.52	572.63	Buy		2,538	71	LSE
03:00:25	572.63	1	AT	572.52	572.63	Buy		2,537	70	LSE
03:00:23	572.55	1	AT	572.55	572.63	Sell		2,536	69	LSE
03:00:23	572.63	2	AT	572.55	572.63	Buy		2,535	68	LSE
03:00:23	572.63	2	AT	572.54	572.63	Buy		2,533	67	LSE
03:00:22	572.63	1	AT	572.53	572.63	Buy		2,531	66	LSE
03:00:22	572.53	1	AT	572.53	572.63	Sell		2,530	65	LSE
03:00:22	572.52	1	AT	572.52	572.63	Sell		2,529	64	LSE
03:00:21	572.52	1	AT	572.52	572.63	Sell		2,528	63	LSE
03:00:20	572.64	8	AT	572.52	572.64	Buy		2,527	62	LSE
03:00:20	572.64	8	AT	572.52	572.64	Buy		2,519	61	LSE
03:00:07	572.56	1	AT	572.44	572.56	Buy		2,511	60	LSE
03:00:06	572.53	2	O	572.42	572.52	Buy		2,510	59	LSE
03:00:06	572.53	1	O	572.39	572.52	Buy		2,508	58	LSE
03:00:06	572.53	3	O	572.39	572.52	Buy		2,507	57	LSE
03:00:06	572.53	1	O	572.39	572.52	Buy		2,504	56	LSE
03:00:06	572.53	1	O	572.43	572.52	Buy		2,503	55	LSE
03:00:05	572.53	1	O	572.44	572.53	Buy		2,502	54	LSE
03:00:05	572.53	3	O	572.44	572.53	Buy		2,501	53	LSE
03:00:04	572.85	1	O	572.39	572.53	Buy		2,498	52	LSE
03:00:04	572.86	2	O	572.39	572.53	Buy		2,497	51	LSE

New Mountain Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions