Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:09-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:30	574.74	1	AT	574.66	574.74	Buy		8,126	451	LSE
05:09:30	574.74	2	AT	574.66	574.74	Buy		8,125	450	LSE
05:09:30	574.73	1	AT	574.66	574.73	Buy		8,123	449	LSE
05:09:30	574.7	3	AT	574.66	574.7	Buy		8,122	448	LSE
05:08:57	574.7	1	AT	574.62	574.7	Buy		8,119	447	LSE
05:08:44	574.71	2	AT	574.63	574.71	Buy		8,118	446	LSE
05:08:14	574.67	2	AT	574.62	574.67	Buy		8,116	445	LSE
05:07:43	574.73	1	AT	574.64	574.73	Buy		8,114	444	LSE
05:07:42	574.77	60	AT	574.68	574.77	Buy		8,113	443	LSE
05:06:38	574.65	2	AT	574.65	574.66	Sell		8,053	442	LSE
05:06:38	574.65	1	AT	574.65	574.66	Sell		8,051	441	LSE
05:06:33	574.66	20	AT	574.65	574.66	Buy		8,050	440	LSE
05:05:43	574.81	1	AT	574.81	574.85	Sell		8,030	439	LSE
05:05:43	574.82	2	AT	574.82	574.85	Sell		8,029	438	LSE
05:05:30	574.86	1	AT	574.82	574.86	Buy		8,027	437	LSE
05:04:14	574.74	2	AT	574.74	574.76	Sell		8,026	436	LSE
05:04:03	574.76	284	AT	574.76	574.82	Sell		8,024	435	LSE
05:04:03	574.75	10	AT	574.74	574.75	Buy		7,740	434	LSE
05:04:02	574.75	10	AT	574.74	574.75	Buy		7,730	433	LSE
05:04:02	574.75	10	AT	574.74	574.75	Buy		7,720	432	LSE
05:04:02	574.75	18	AT	574.74	574.75	Buy		7,710	431	LSE
05:04:02	574.75	18	AT	574.74	574.75	Buy		7,692	430	LSE
05:04:02	574.75	13	AT	574.74	574.75	Buy		7,674	429	LSE
05:04:02	574.75	6	AT	574.74	574.75	Buy		7,661	428	LSE
05:04:02	574.75	1	AT	574.74	574.75	Buy		7,655	427	LSE
05:03:50	574.75	4	AT	574.7	574.75	Buy		7,654	426	LSE
05:03:05	574.83	1	AT	574.78	574.83	Buy		7,650	425	LSE
05:03:05	574.83	4	AT	574.78	574.83	Buy		7,649	424	LSE
05:03:01	574.9	1	AT	574.82	574.9	Buy		7,645	423	LSE
05:02:43	574.85	15	AT	574.85	574.91	Sell		7,644	422	LSE
05:02:23	574.92	4	AT	574.87	574.92	Buy		7,629	421	LSE
05:02:17	574.9	1	AT	574.9	574.91	Sell		7,625	420	LSE
05:01:53	574.98	3	AT	574.9	574.98	Buy		7,624	419	LSE
05:00:40	575.04	4	O	574.99	575.04	Buy		7,621	418	LSE
05:00:37	575.06	4	O	574.97	575.04	Buy		7,617	417	LSE
05:00:25	575.14	1	AT	575.07	575.14	Buy		7,613	416	LSE
05:00:15	575.16	1	AT	575.07	575.16	Buy		7,612	415	LSE
05:00:14	575.16	13	AT	575.07	575.16	Buy		7,611	414	LSE
05:00:00	575.18	43	AT	575.12	575.18	Buy		7,598	413	LSE
04:59:06	575.05	16	AT	575.05	575.12	Sell		7,555	412	LSE
04:59:01	575.15	6	AT	575.15	575.16	Sell		7,539	411	LSE
04:59:01	575.16	182	AT	575.05	575.16	Buy		7,533	410	LSE
04:59:01	575.15	1	AT	575.05	575.15	Buy		7,351	409	LSE
04:59:01	575.14	364	AT	575.05	575.14	Buy		7,350	408	LSE
04:58:49	575.12	1	O	575.07	575.13	Buy		6,986	407	LSE
04:58:46	575.1	17	AT	575.04	575.1	Buy		6,985	406	LSE
04:58:36	575.01	1	AT	574.97	575.01	Buy		6,968	405	LSE
04:58:36	575.0	8	AT	574.97	575.0	Buy		6,967	404	LSE
04:58:30	574.95	2	AT	574.91	574.95	Buy		6,959	403	LSE
04:58:05	574.96	2	AT	574.89	574.96	Buy		6,957	402	LSE
04:58:04	574.96	10	AT	574.89	574.96	Buy		6,955	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions