Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:20-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:36	574.75	10	AT	574.75	574.8	Sell		14,935	501	LSE
05:20:36	574.75	200	AT	574.75	574.8	Sell		14,925	500	LSE
05:20:35	574.77	1	AT	574.77	574.82	Sell		14,725	499	LSE
05:20:35	574.78	2	AT	574.78	574.82	Sell		14,724	498	LSE
05:20:34	574.83	135	AT	574.78	574.83	Buy		14,722	497	LSE
05:20:34	574.83	372	AT	574.78	574.83	Buy		14,587	496	LSE
05:20:29	574.82	1	AT	574.82	574.87	Sell		14,215	495	LSE
05:20:29	574.83	2	AT	574.83	574.87	Sell		14,214	494	LSE
05:20:22	574.87	697	AT	574.87	574.9	Sell		14,212	493	LSE
05:20:20	574.87	101	AT	574.87	574.89	Sell		13,515	492	LSE
05:20:20	574.87	359	AT	574.87	574.89	Sell		13,414	491	LSE
05:20:15	574.86	343	AT	574.83	574.86	Buy		13,055	490	LSE
05:20:09	574.87	19	AT	574.84	574.87	Buy		12,712	489	LSE
05:20:02	574.89	14	AT	574.82	574.89	Buy		12,693	488	LSE
05:20:02	574.88	1	AT	574.88	574.89	Sell		12,679	487	LSE
05:20:02	574.89	1	AT	574.89	574.9	Sell		12,678	486	LSE
05:20:02	574.9	193	AT	574.89	574.91			12,677	485	LSE
05:20:02	574.9	75	AT	574.9	574.91	Sell		12,484	484	LSE
05:20:02	574.9	300	AT	574.9	574.91	Sell		12,409	483	LSE
05:20:02	574.9	125	AT	574.9	574.91	Sell		12,109	482	LSE
05:20:02	574.9	966	AT	574.89	574.91			11,984	481	LSE
05:20:02	574.9	14	AT	574.9	574.91	Sell		11,018	480	LSE
05:20:02	574.9	400	AT	574.9	574.91	Sell		11,004	479	LSE
05:19:59	574.9	100	AT	574.9	574.95	Sell		10,604	478	LSE
05:19:59	574.9	56	AT	574.89	574.95	Sell		10,504	477	LSE
05:19:59	574.9	38	AT	574.9	574.95	Sell		10,448	476	LSE
05:19:59	574.9	95	AT	574.9	574.95	Sell		10,410	475	LSE
05:19:59	574.9	367	AT	574.9	574.95	Sell		10,315	474	LSE
05:19:59	574.91	2	AT	574.91	574.95	Sell		9,948	473	LSE
05:19:58	574.92	26	AT	574.92	574.95	Sell		9,946	472	LSE
05:19:57	574.92	94	AT	574.92	574.95	Sell		9,920	471	LSE
05:19:57	574.92	1130	AT	574.91	574.95	Sell		9,826	470	LSE
05:19:57	574.92	250	AT	574.92	574.95	Sell		8,696	469	LSE
05:19:50	574.97	40	AT	574.97	574.99	Sell		8,446	468	LSE
05:19:42	574.99	2	AT	574.93	574.99	Buy		8,406	467	LSE
05:19:34	574.95	9	AT	574.92	574.95	Buy		8,404	466	LSE
05:19:07	575.05	1	AT	574.97	575.05	Buy		8,395	465	LSE
05:18:36	574.99	2	AT	574.99	575.02	Sell		8,394	464	LSE
05:18:33	575.02	1	AT	574.96	575.02	Buy		8,392	463	LSE
05:18:33	575.0	220	AT	575.0	575.06	Sell		8,391	462	LSE
05:18:23	575.09	1	AT	575.03	575.09	Buy		8,171	461	LSE
05:16:40	575.06	1	AT	574.98	575.06	Buy		8,170	460	LSE
05:16:26	575.1	2	AT	575.04	575.1	Buy		8,169	459	LSE
05:15:12	575.0	1	AT	575.0	575.02	Sell		8,167	458	LSE
05:14:15	575.05	14	AT	574.99	575.05	Buy		8,166	457	LSE
05:13:44	574.88	12	AT	574.8	574.88	Buy		8,152	456	LSE
05:13:34	574.75	10	AT	574.7	574.75	Buy		8,140	455	LSE
05:12:40	574.82	1	AT	574.72	574.82	Buy		8,130	454	LSE
05:10:19	574.66	1	AT	574.66	574.7	Sell		8,129	453	LSE
05:10:19	574.67	2	AT	574.67	574.7	Sell		8,128	452	LSE
05:09:30	574.74	1	AT	574.66	574.74	Buy		8,126	451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions