Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:36	575.027	665	O	575.28	575.38	Sell		164,057	2842	LSE
11:38:27	575.9	27	O	575.28	575.38	Buy		163,392	2841	LSE
11:38:27	575.9	27	O	575.28	575.38	Buy		163,365	2840	LSE
11:35:45	575.38	10	AT	575.28	575.38	Buy		163,338	2839	LSE
11:35:45	575.38	10	AT	575.28	575.38	Buy		163,328	2838	LSE
11:35:45	575.38	19	AT	575.28	575.38	Buy		163,318	2837	LSE
11:35:45	575.38	38	AT	575.28	575.38	Buy		163,299	2836	LSE
11:35:45	575.38	76	AT	575.28	575.38	Buy		163,261	2835	LSE
11:35:43	575.38	9918	O	575.28	575.38	Buy		163,185	2834	LSE
11:35:25	575.38	8051	UT	575.28	575.38	Buy		153,267	2833	LSE
11:34:59	575.315	1049	O	575.28	575.38	Sell		145,216	2832	LSE
11:32:26	573.081	1612	O	575.28	575.38	Sell		144,167	2831	LSE
11:32:18	573.081	1612	O	575.28	575.38	Sell		142,555	2830	LSE
11:29:33	575.32	5	AT	575.32	575.36	Sell		140,943	2829	LSE
11:29:23	575.32	1980	O	575.22	575.3	Buy		140,938	2828	LSE
11:29:23	575.3	1	AT	575.22	575.3	Buy		138,958	2827	LSE
11:29:22	575.3	75	AT	575.21	575.3	Buy		138,957	2826	LSE
11:29:12	575.39	1	AT	575.27	575.39	Buy		138,882	2825	LSE
11:29:04	575.18	76	AT	575.18	575.27	Sell		138,881	2824	LSE
11:28:52	575.24	5	AT	575.07	575.24	Buy		138,805	2823	LSE
11:28:51	575.15	1	AT	575.15	575.24	Sell		138,800	2822	LSE
11:28:50	575.15	5	AT	575.15	575.26	Sell		138,799	2821	LSE
11:28:45	575.23	5	AT	575.23	575.31	Sell		138,794	2820	LSE
11:28:44	575.37	100	AT	575.24	575.37	Buy		138,789	2819	LSE
11:28:38	575.33	13	AT	575.29	575.33	Buy		138,689	2818	LSE
11:28:38	575.29	10	AT	575.29	575.33	Sell		138,676	2817	LSE
11:28:30	575.29	26	AT	575.27	575.29	Buy		138,666	2816	LSE
11:28:29	575.27	5	AT	575.27	575.29	Sell		138,640	2815	LSE
11:28:29	575.27	15	AT	575.27	575.29	Sell		138,635	2814	LSE
11:28:29	575.27	15	AT	575.27	575.29	Sell		138,620	2813	LSE
11:28:29	575.28	8	AT	575.24	575.28	Buy		138,605	2812	LSE
11:28:29	575.27	19	AT	575.24	575.27	Buy		138,597	2811	LSE
11:28:29	575.26	20	AT	575.24	575.26	Buy		138,578	2810	LSE
11:28:29	575.25	11	AT	575.22	575.25	Buy		138,558	2809	LSE
11:28:27	575.25	54	AT	575.21	575.25	Buy		138,547	2808	LSE
11:28:27	575.25	63	AT	575.21	575.25	Buy		138,493	2807	LSE
11:28:23	575.2	38	O	575.21	575.25	Sell		138,430	2806	LSE
11:28:19	575.29	3	AT	575.19	575.29	Buy		138,392	2805	LSE
11:28:19	575.14	6	AT	575.14	575.25	Sell		138,389	2804	LSE
11:28:11	575.25	2	AT	575.12	575.25	Buy		138,383	2803	LSE
11:27:59	575.23	2	AT	575.12	575.23	Buy		138,381	2802	LSE
11:27:56	575.25	8	AT	575.15	575.25	Buy		138,379	2801	LSE
11:27:45	575.36	1	AT	575.26	575.36	Buy		138,371	2800	LSE
11:27:28	575.39	2	AT	575.3	575.39	Buy		138,370	2799	LSE
11:27:03	575.41	1	AT	575.28	575.41	Buy		138,368	2798	LSE
11:26:56	575.32	6	AT	575.24	575.32	Buy		138,367	2797	LSE
11:26:43	575.39	10	AT	575.39	575.43	Sell		138,361	2796	LSE
11:26:43	575.39	2	AT	575.39	575.43	Sell		138,351	2795	LSE
11:26:39	575.45	28	AT	575.42	575.45	Buy		138,349	2794	LSE
11:26:39	575.44	48	AT	575.42	575.44	Buy		138,321	2793	LSE
11:26:35	575.4	5	AT	575.4	575.44	Sell		138,273	2792	LSE
11:26:35	575.38	10	AT	575.38	575.44	Sell		138,268	2791	LSE
11:26:35	575.38	6	AT	575.38	575.44	Sell		138,258	2790	LSE
11:26:35	575.41	8	AT	575.36	575.41	Buy		138,252	2789	LSE
11:26:35	575.4	17	AT	575.36	575.4	Buy		138,244	2788	LSE
11:26:34	575.31	2870	O	575.36	575.4	Sell		138,227	2787	LSE
11:26:33	575.4	2	AT	575.36	575.4	Buy		135,357	2786	LSE
11:26:32	575.37	5	AT	575.37	575.4	Sell		135,355	2785	LSE
11:26:31	575.39	25	AT	575.37	575.39	Buy		135,350	2784	LSE
11:26:31	575.39	15	AT	575.37	575.39	Buy		135,325	2783	LSE
11:26:31	575.38	38	AT	575.36	575.38	Buy		135,310	2782	LSE
11:26:31	575.38	15	AT	575.36	575.38	Buy		135,272	2781	LSE
11:26:31	575.37	20	AT	575.35	575.37	Buy		135,257	2780	LSE
11:26:31	575.36	18	AT	575.35	575.36	Buy		135,237	2779	LSE
11:26:25	575.36	12	AT	575.27	575.36	Buy		135,219	2778	LSE
11:26:08	575.32	3	O	575.19	575.32	Buy		135,207	2777	LSE
11:25:59	575.3	1	AT	575.21	575.3	Buy		135,204	2776	LSE
11:24:53	575.52	5	AT	575.52	575.63	Sell		135,203	2775	LSE
11:24:53	575.52	5	AT	575.52	575.63	Sell		135,198	2774	LSE
11:24:50	575.52	35	AT	575.5	575.52	Buy		135,193	2773	LSE
11:24:50	575.51	45	AT	575.5	575.51	Buy		135,158	2772	LSE
11:24:40	575.43	5	AT	575.43	575.51	Sell		135,113	2771	LSE
11:24:37	575.43	25	AT	575.42	575.43	Buy		135,108	2770	LSE
11:24:37	575.42	5	AT	575.42	575.43	Sell		135,083	2769	LSE
11:24:34	575.42	20	AT	575.42	575.43	Sell		135,078	2768	LSE
11:24:34	575.42	5	AT	575.42	575.43	Sell		135,058	2767	LSE
11:24:34	575.42	35	AT	575.42	575.43	Sell		135,053	2766	LSE
11:24:34	575.42	35	AT	575.39	575.42	Buy		135,018	2765	LSE
11:24:32	575.39	5	AT	575.39	575.42	Sell		134,983	2764	LSE
11:24:32	575.39	5	AT	575.39	575.42	Sell		134,978	2763	LSE
11:24:32	575.41	20	AT	575.39	575.41	Buy		134,973	2762	LSE
11:24:32	575.41	15	AT	575.39	575.41	Buy		134,953	2761	LSE
11:24:32	575.39	15	AT	575.39	575.41	Sell		134,938	2760	LSE
11:24:32	575.4	22	AT	575.37	575.4	Buy		134,923	2759	LSE
11:24:32	575.4	20	AT	575.37	575.4	Buy		134,901	2758	LSE
11:24:32	575.39	40	AT	575.37	575.39	Buy		134,881	2757	LSE
11:24:32	575.39	20	AT	575.37	575.39	Buy		134,841	2756	LSE
11:24:32	575.39	8	AT	575.37	575.39	Buy		134,821	2755	LSE
11:24:31	575.38	26	AT	575.37	575.38	Buy		134,813	2754	LSE
11:24:31	575.38	19	AT	575.37	575.38	Buy		134,787	2753	LSE
11:24:30	575.37	15	AT	575.37	575.38	Sell		134,768	2752	LSE
11:24:30	575.36	7	AT	575.36	575.38	Sell		134,753	2751	LSE

ITUBU401 Ex:38,46

New Mountain Finance

Hyundai Autoever

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions