Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:43-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:39	574.41	3	AT	574.29	574.41	Buy		46,237	1201	LSE
09:43:39	574.41	3	AT	574.29	574.41	Buy		46,234	1200	LSE
09:43:18	574.22	1	AT	574.11	574.22	Buy		46,231	1199	LSE
09:42:19	574.02	2	AT	573.93	574.02	Buy		46,230	1198	LSE
09:42:14	573.96	63	O	573.96	574.05	Sell		46,228	1197	LSE
09:42:06	574.0	2	AT	574.0	574.05	Sell		46,165	1196	LSE
09:42:06	574.0	5	AT	574.0	574.05	Sell		46,163	1195	LSE
09:42:06	574.01	15	AT	574.01	574.05	Sell		46,158	1194	LSE
09:42:04	574.07	287	AT	574.07	574.12	Sell		46,143	1193	LSE
09:42:04	574.07	1	AT	574.07	574.12	Sell		45,856	1192	LSE
09:42:04	574.08	2	AT	574.08	574.12	Sell		45,855	1191	LSE
09:42:04	574.08	1	AT	574.08	574.12	Sell		45,853	1190	LSE
09:42:04	574.09	1	AT	574.09	574.12	Sell		45,852	1189	LSE
09:42:04	574.1	6	AT	574.1	574.13	Sell		45,851	1188	LSE
09:42:04	574.1	67	AT	574.1	574.13	Sell		45,845	1187	LSE
09:41:29	574.225	6	AT	574.11	574.225	Buy		45,778	1186	LSE
09:41:24	574.26	1	AT	574.26	574.27	Sell		45,772	1185	LSE
09:40:47	574.61	1	AT	574.61	574.66	Sell		45,771	1184	LSE
09:40:47	574.63	290	AT	574.63	574.66	Sell		45,770	1183	LSE
09:40:47	574.63	2	AT	574.63	574.66	Sell		45,480	1182	LSE
09:40:47	574.63	1	AT	574.63	574.66	Sell		45,478	1181	LSE
09:40:47	574.65	225	AT	574.65	574.66	Sell		45,477	1180	LSE
09:40:37	574.84	1	AT	574.76	574.84	Buy		45,252	1179	LSE
09:40:03	575.01	2	AT	574.92	575.01	Buy		45,251	1178	LSE
09:39:40	574.82	1	AT	574.75	574.82	Buy		45,249	1177	LSE
09:39:34	574.85	1	AT	574.78	574.85	Buy		45,248	1176	LSE
09:38:09	574.78	1	AT	574.68	574.78	Buy		45,247	1175	LSE
09:37:52	574.62	57	AT	574.5	574.62	Buy		45,246	1174	LSE
09:37:37	574.69	1	AT	574.69	574.8	Sell		45,189	1173	LSE
09:37:06	574.69	1	AT	574.66	574.69	Buy		45,188	1172	LSE
09:37:01	574.47	1	AT	574.38	574.47	Buy		45,187	1171	LSE
09:36:50	574.304	17	O	574.19	574.34	Buy		45,186	1170	LSE
09:36:29	574.37	1	AT	574.22	574.37	Buy		45,169	1169	LSE
09:36:08	574.18	1	O	574.01	574.16	Buy		45,168	1168	LSE
09:35:43	574.35	9	AT	574.21	574.35	Buy		45,167	1167	LSE
09:35:29	574.27	1	AT	574.14	574.27	Buy		45,158	1166	LSE
09:35:16	574.25	1	AT	574.13	574.25	Buy		45,157	1165	LSE
09:35:04	573.94	1	AT	573.86	573.94	Buy		45,156	1164	LSE
09:35:04	573.93	1	AT	573.86	573.93	Buy		45,155	1163	LSE
09:34:56	573.87	6	AT	573.72	573.87	Buy		45,154	1162	LSE
09:34:42	573.88	1	AT	573.73	573.88	Buy		45,148	1161	LSE
09:34:28	573.77	2	AT	573.77	573.79	Sell		45,147	1160	LSE
09:34:27	573.84	75	AT	573.67	573.84	Buy		45,145	1159	LSE
09:34:27	573.82	126	AT	573.67	573.82	Buy		45,070	1158	LSE
09:34:26	573.75	1	AT	573.75	573.86	Sell		44,944	1157	LSE
09:33:59	574.15	1	AT	573.99	574.15	Buy		44,943	1156	LSE
09:33:55	574.12	11	AT	573.99	574.12	Buy		44,942	1155	LSE
09:33:37	574.22	19	AT	574.07	574.22	Buy		44,931	1154	LSE
09:32:30	573.98	1	AT	573.85	573.98	Buy		44,912	1153	LSE
09:32:30	573.97	1	AT	573.85	573.97	Buy		44,911	1152	LSE
09:32:27	573.99	1	AT	573.85	573.99	Buy		44,910	1151	LSE

Vontobel Financial Produ...

First HighSchool Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions