![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:20 | 575.8 | 37 | AT | 575.71 | 575.8 | Buy | 67,375 | 1551 | LSE | |
11:08:20 | 575.8 | 25 | AT | 575.71 | 575.8 | Buy | 67,338 | 1550 | LSE | |
11:07:54 | 575.78 | 1 | AT | 575.76 | 575.78 | Buy | 67,313 | 1549 | LSE | |
11:07:50 | 575.72 | 1 | AT | 575.61 | 575.72 | Buy | 67,312 | 1548 | LSE | |
11:07:42 | 575.62 | 3 | AT | 575.62 | 575.63 | Sell | 67,311 | 1547 | LSE | |
11:07:21 | 575.44 | 221 | AT | 575.44 | 575.49 | Sell | 67,308 | 1546 | LSE | |
11:07:21 | 575.44 | 50 | AT | 575.44 | 575.49 | Sell | 67,087 | 1545 | LSE | |
11:07:11 | 575.58 | 1 | AT | 575.58 | 575.64 | Sell | 67,037 | 1544 | LSE | |
11:06:53 | 575.8 | 4 | AT | 575.69 | 575.8 | Buy | 67,036 | 1543 | LSE | |
11:06:09 | 575.9 | 1 | AT | 575.81 | 575.9 | Buy | 67,032 | 1542 | LSE | |
11:05:57 | 575.81 | 226 | AT | 575.81 | 575.83 | Sell | 67,031 | 1541 | LSE | |
11:05:57 | 575.81 | 2 | AT | 575.81 | 575.83 | Sell | 66,805 | 1540 | LSE | |
11:03:45 | 575.7 | 1 | AT | 575.61 | 575.7 | Buy | 66,803 | 1539 | LSE | |
11:03:44 | 575.7 | 3 | AT | 575.61 | 575.7 | Buy | 66,802 | 1538 | LSE | |
11:02:07 | 575.83 | 2 | AT | 575.74 | 575.83 | Buy | 66,799 | 1537 | LSE | |
11:01:30 | 575.84 | 1 | AT | 575.73 | 575.84 | Buy | 66,797 | 1536 | LSE | |
10:59:55 | 575.29 | 13 | O | 575.29 | 575.4 | Sell | 66,796 | 1535 | LSE | |
10:59:20 | 575.27 | 2 | AT | 575.27 | 575.28 | Sell | 66,783 | 1534 | LSE | |
10:58:13 | 574.98 | 1 | AT | 574.96 | 574.98 | Buy | 66,781 | 1533 | LSE | |
10:58:04 | 574.9 | 57 | AT | 574.79 | 574.9 | Buy | 66,780 | 1532 | LSE | |
10:57:36 | 574.77 | 2 | AT | 574.67 | 574.77 | Buy | 66,723 | 1531 | LSE | |
10:56:43 | 574.38 | 278 | AT | 574.38 | 574.42 | Sell | 66,721 | 1530 | LSE | |
10:56:43 | 574.39 | 1 | AT | 574.39 | 574.42 | Sell | 66,443 | 1529 | LSE | |
10:56:32 | 574.68 | 2 | AT | 574.56 | 574.68 | Buy | 66,442 | 1528 | LSE | |
10:56:32 | 574.68 | 1 | AT | 574.56 | 574.68 | Buy | 66,440 | 1527 | LSE | |
10:55:59 | 574.51 | 2 | AT | 574.51 | 574.52 | Sell | 66,439 | 1526 | LSE | |
10:55:52 | 574.68 | 6 | AT | 574.56 | 574.68 | Buy | 66,437 | 1525 | LSE | |
10:55:30 | 574.51 | 1 | AT | 574.4 | 574.51 | Buy | 66,431 | 1524 | LSE | |
10:55:20 | 574.54 | 252 | AT | 574.54 | 574.55 | Sell | 66,430 | 1523 | LSE | |
10:55:20 | 574.55 | 177 | AT | 574.55 | 574.57 | Sell | 66,178 | 1522 | LSE | |
10:55:20 | 574.55 | 2 | AT | 574.55 | 574.57 | Sell | 66,001 | 1521 | LSE | |
10:54:59 | 574.48 | 10 | AT | 574.37 | 574.48 | Buy | 65,999 | 1520 | LSE | |
10:54:59 | 574.572 | 70 | O | 574.37 | 574.47 | Buy | 65,989 | 1519 | LSE | |
10:54:05 | 574.59 | 101 | AT | 574.45 | 574.59 | Buy | 65,919 | 1518 | LSE | |
10:53:34 | 574.23 | 3 | AT | 574.23 | 574.35 | Sell | 65,818 | 1517 | LSE | |
10:53:34 | 574.23 | 1 | AT | 574.23 | 574.35 | Sell | 65,815 | 1516 | LSE | |
10:53:31 | 574.27 | 1 | AT | 574.15 | 574.27 | Buy | 65,814 | 1515 | LSE | |
10:52:30 | 574.16 | 6 | AT | 574.02 | 574.16 | Buy | 65,813 | 1514 | LSE | |
10:52:19 | 574.16 | 1 | AT | 574.09 | 574.16 | Buy | 65,807 | 1513 | LSE | |
10:52:11 | 574.31 | 1 | AT | 574.18 | 574.31 | Buy | 65,806 | 1512 | LSE | |
10:52:03 | 574.24 | 1 | AT | 574.24 | 574.25 | Sell | 65,805 | 1511 | LSE | |
10:52:02 | 574.25 | 1 | AT | 574.25 | 574.26 | Sell | 65,804 | 1510 | LSE | |
10:51:36 | 574.4 | 2 | AT | 574.4 | 574.41 | Sell | 65,803 | 1509 | LSE | |
10:50:36 | 574.3 | 3 | AT | 574.19 | 574.3 | Buy | 65,801 | 1508 | LSE | |
10:50:09 | 574.27 | 1 | AT | 574.27 | 574.29 | Sell | 65,798 | 1507 | LSE | |
10:49:43 | 574.68 | 50 | AT | 574.68 | 574.72 | Sell | 65,797 | 1506 | LSE | |
10:49:43 | 574.69 | 3 | AT | 574.69 | 574.72 | Sell | 65,747 | 1505 | LSE | |
10:49:30 | 574.75 | 1 | AT | 574.69 | 574.75 | Buy | 65,744 | 1504 | LSE | |
10:49:25 | 574.71 | 1 | AT | 574.69 | 574.71 | Buy | 65,743 | 1503 | LSE | |
10:49:25 | 574.7 | 46 | AT | 574.69 | 574.7 | Buy | 65,742 | 1502 | LSE | |
10:49:25 | 574.7 | 205 | AT | 574.69 | 574.7 | Buy | 65,696 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions