Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:04	572.86	2	O	572.39	572.53	Buy		2,497	51	LSE
03:00:04	572.85	1	O	572.39	572.53	Buy		2,495	50	LSE
03:00:04	572.53	9	AT	572.39	572.53	Buy		2,494	49	LSE
03:00:03	572.85	9	O	572.39	572.53	Buy		2,485	48	LSE
03:00:03	572.86	2	O	572.39	572.53	Buy		2,476	47	LSE
03:00:03	572.54	3	O	572.39	572.53	Buy		2,474	46	LSE
03:00:03	572.54	2	O	572.39	572.53	Buy		2,471	45	LSE
03:00:03	572.53	16	AT	572.39	572.53	Buy		2,469	44	LSE
03:00:03	572.53	9	AT	572.39	572.53	Buy		2,453	43	LSE
03:00:02	572.9	16	AT	572.39	572.9	Buy		2,444	42	LSE
03:00:02	572.54	9	AT	572.39	572.54	Buy		2,428	41	LSE
03:00:02	572.39	7	AT	572.39	572.54	Sell		2,419	40	LSE
03:00:02	572.91	15	AT	572.39	572.91	Buy		2,412	39	LSE
03:00:02	572.91	20	AT	572.39	572.91	Buy		2,397	38	LSE
03:00:02	572.91	6	AT	572.39	572.91	Buy		2,377	37	LSE
03:00:02	572.91	2	AT	572.39	572.91	Buy		2,371	36	LSE
03:00:02	572.39	131	AT	572.39	572.91	Sell		2,369	35	LSE
03:00:02	572.39	21	AT	572.39	572.91	Sell		2,238	34	LSE
03:00:02	572.91	7	AT	572.39	572.91	Buy		2,217	33	LSE
03:00:01	572.91	4	AT	572.39	572.91	Buy		2,210	32	LSE
03:00:01	572.91	24	AT	572.39	572.91	Buy		2,206	31	LSE
03:00:01	572.91	5	AT	572.39	572.91	Buy		2,182	30	LSE
03:00:01	572.91	2	AT	572.39	572.91	Buy		2,177	29	LSE
03:00:01	572.55	34	AT	572.55	572.91	Sell		2,175	28	LSE
03:00:01	572.55	1	AT	572.31	572.55	Buy		2,141	27	LSE
03:00:01	572.54	5	AT	572.54	572.55	Sell		2,140	26	LSE
03:00:01	572.54	10	AT	572.54	572.55	Sell		2,135	25	LSE
03:00:01	572.54	2	AT	572.54	572.55	Sell		2,125	24	LSE
03:00:01	572.54	2	AT	572.31	572.54	Buy		2,123	23	LSE
03:00:01	572.54	1	AT	572.31	572.54	Buy		2,121	22	LSE
03:00:01	572.53	13	AT	572.53	572.54	Sell		2,120	21	LSE
03:00:01	572.53	1	AT	572.53	572.54	Sell		2,107	20	LSE
03:00:01	572.53	5	AT	572.53	572.54	Sell		2,106	19	LSE
03:00:01	572.53	1	AT	572.53	572.54	Sell		2,101	18	LSE
03:00:01	572.51	1	AT	572.51	572.54	Sell		2,100	17	LSE
03:00:01	572.52	1	AT	572.52	572.54	Sell		2,099	16	LSE
03:00:01	572.53	1	AT	572.53	572.54	Sell		2,098	15	LSE
03:00:01	572.53	3	AT	572.3	572.53	Buy		2,097	14	LSE
03:00:01	572.53	1	AT	572.3	572.53	Buy		2,094	13	LSE
03:00:01	572.53	5	AT	572.3	572.53	Buy		2,093	12	LSE
03:00:01	572.53	3	AT	572.3	572.53	Buy		2,088	11	LSE
03:00:01	572.53	8	AT	572.3	572.53	Buy		2,085	10	LSE
03:00:01	572.53	9	AT	572.3	572.53	Buy		2,077	9	LSE
03:00:01	572.53	3	AT	572.3	572.53	Buy		2,068	8	LSE
03:00:01	572.53	1	AT	572.3	572.53	Buy		2,065	7	LSE
03:00:01	572.53	10	AT	572.3	572.53	Buy		2,064	6	LSE
03:00:01	572.53	2	AT	572.3	572.53	Buy		2,054	5	LSE
03:00:01	572.53	1	AT	572.3	572.53	Buy		2,052	4	LSE
03:00:01	572.53	6	AT	572.3	572.53	Buy		2,051	3	LSE
03:00:01	572.41	1753	UT	550.0	577.5			2,045	2	LSE
01:00:28	570.316	292	O	550.0	577.5			292	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions