![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:20:15 | 572.74 | 2 | AT | 572.67 | 572.74 | Buy | 3,896 | 201 | LSE | |
03:20:02 | 572.68 | 12 | AT | 572.64 | 572.68 | Buy | 3,894 | 200 | LSE | |
03:18:41 | 572.93 | 9 | AT | 572.78 | 572.93 | Buy | 3,882 | 199 | LSE | |
03:18:12 | 573.0 | 1 | AT | 572.87 | 573.0 | Buy | 3,873 | 198 | LSE | |
03:17:54 | 573.0 | 3 | AT | 573.0 | 573.08 | Sell | 3,872 | 197 | LSE | |
03:17:26 | 573.19 | 6 | AT | 573.04 | 573.19 | Buy | 3,869 | 196 | LSE | |
03:17:23 | 573.22 | 5 | O | 573.09 | 573.24 | Buy | 3,863 | 195 | LSE | |
03:17:14 | 573.27 | 5 | AT | 573.13 | 573.27 | Buy | 3,858 | 194 | LSE | |
03:17:07 | 573.31 | 4 | AT | 573.09 | 573.31 | Buy | 3,853 | 193 | LSE | |
03:16:52 | 573.4 | 1 | AT | 573.25 | 573.4 | Buy | 3,849 | 192 | LSE | |
03:16:52 | 573.4 | 1 | AT | 573.25 | 573.4 | Buy | 3,848 | 191 | LSE | |
03:16:38 | 573.41 | 3 | AT | 573.26 | 573.41 | Buy | 3,847 | 190 | LSE | |
03:16:10 | 573.35 | 5 | AT | 573.25 | 573.35 | Buy | 3,844 | 189 | LSE | |
03:15:51 | 573.4 | 1 | AT | 573.3 | 573.4 | Buy | 3,839 | 188 | LSE | |
03:15:43 | 573.25 | 1 | AT | 573.19 | 573.25 | Buy | 3,838 | 187 | LSE | |
03:15:43 | 573.24 | 1 | AT | 573.19 | 573.24 | Buy | 3,837 | 186 | LSE | |
03:15:43 | 573.23 | 1 | AT | 573.18 | 573.23 | Buy | 3,836 | 185 | LSE | |
03:15:22 | 573.15 | 6 | AT | 573.05 | 573.15 | Buy | 3,835 | 184 | LSE | |
03:14:43 | 572.99 | 7 | AT | 572.99 | 573.1 | Sell | 3,829 | 183 | LSE | |
03:14:40 | 573.04 | 1 | AT | 572.99 | 573.04 | Buy | 3,822 | 182 | LSE | |
03:14:40 | 573.02 | 1 | AT | 572.99 | 573.02 | Buy | 3,821 | 181 | LSE | |
03:14:34 | 572.94 | 1 | AT | 572.93 | 572.94 | Buy | 3,820 | 180 | LSE | |
03:13:52 | 572.87 | 2 | AT | 572.87 | 572.94 | Sell | 3,819 | 179 | LSE | |
03:13:51 | 572.9 | 15 | AT | 572.77 | 572.9 | Buy | 3,817 | 178 | LSE | |
03:11:57 | 572.57 | 1 | AT | 572.43 | 572.57 | Buy | 3,802 | 177 | LSE | |
03:11:41 | 572.6 | 6 | AT | 572.6 | 572.69 | Sell | 3,801 | 176 | LSE | |
03:08:57 | 572.61 | 17 | AT | 572.46 | 572.61 | Buy | 3,795 | 175 | LSE | |
03:07:31 | 572.78 | 1 | O | 572.62 | 572.71 | Buy | 3,778 | 174 | LSE | |
03:06:44 | 572.68 | 53 | AT | 572.68 | 572.72 | Sell | 3,777 | 173 | LSE | |
03:06:44 | 572.67 | 1 | AT | 572.67 | 572.74 | Sell | 3,724 | 172 | LSE | |
03:06:44 | 572.68 | 21 | AT | 572.68 | 572.74 | Sell | 3,723 | 171 | LSE | |
03:06:31 | 572.73 | 5 | AT | 572.7 | 572.73 | Buy | 3,702 | 170 | LSE | |
03:06:14 | 572.76 | 45 | AT | 572.76 | 572.8 | Sell | 3,697 | 169 | LSE | |
03:06:14 | 572.75 | 45 | AT | 572.75 | 572.8 | Sell | 3,652 | 168 | LSE | |
03:05:46 | 572.8 | 2 | AT | 572.8 | 572.85 | Sell | 3,607 | 167 | LSE | |
03:05:24 | 572.81 | 3 | O | 572.69 | 572.82 | Buy | 3,605 | 166 | LSE | |
03:05:14 | 572.74 | 1 | AT | 572.66 | 572.74 | Buy | 3,602 | 165 | LSE | |
03:05:09 | 572.75 | 1 | O | 572.6 | 572.75 | Buy | 3,601 | 164 | LSE | |
03:05:00 | 572.8 | 174 | AT | 572.58 | 572.8 | Buy | 3,600 | 163 | LSE | |
03:04:41 | 572.79 | 8 | AT | 572.69 | 572.79 | Buy | 3,426 | 162 | LSE | |
03:04:24 | 572.78 | 2 | AT | 572.67 | 572.78 | Buy | 3,418 | 161 | LSE | |
03:04:24 | 572.68 | 1 | AT | 572.68 | 572.78 | Sell | 3,416 | 160 | LSE | |
03:03:56 | 572.99 | 1 | AT | 572.84 | 572.99 | Buy | 3,415 | 159 | LSE | |
03:02:39 | 572.87 | 1 | AT | 572.72 | 572.87 | Buy | 3,414 | 158 | LSE | |
03:02:38 | 572.87 | 1 | AT | 572.72 | 572.87 | Buy | 3,413 | 157 | LSE | |
03:02:24 | 572.67 | 92 | AT | 572.67 | 572.85 | Sell | 3,412 | 156 | LSE | |
03:02:24 | 572.67 | 1 | AT | 572.67 | 572.85 | Sell | 3,320 | 155 | LSE | |
03:02:24 | 572.68 | 1 | AT | 572.68 | 572.85 | Sell | 3,319 | 154 | LSE | |
03:02:24 | 572.69 | 1 | AT | 572.69 | 572.85 | Sell | 3,318 | 153 | LSE | |
03:02:24 | 572.7 | 21 | AT | 572.7 | 572.85 | Sell | 3,317 | 152 | LSE | |
03:02:24 | 572.71 | 21 | AT | 572.71 | 572.85 | Sell | 3,296 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions