![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:07 | 574.75 | 2 | AT | 574.75 | 574.76 | Sell | 38,696 | 1001 | LSE | |
08:37:54 | 574.584 | 434 | O | 574.56 | 574.69 | Sell | 38,694 | 1000 | LSE | |
08:37:52 | 574.7 | 7 | AT | 574.57 | 574.7 | Buy | 38,260 | 999 | LSE | |
08:37:28 | 574.79 | 6 | AT | 574.67 | 574.79 | Buy | 38,253 | 998 | LSE | |
08:37:23 | 574.85 | 4 | AT | 574.85 | 574.86 | Sell | 38,247 | 997 | LSE | |
08:37:21 | 574.85 | 1 | AT | 574.74 | 574.85 | Buy | 38,243 | 996 | LSE | |
08:37:21 | 574.84 | 1 | AT | 574.74 | 574.84 | Buy | 38,242 | 995 | LSE | |
08:37:21 | 574.83 | 1 | AT | 574.74 | 574.83 | Buy | 38,241 | 994 | LSE | |
08:37:15 | 574.72 | 6 | AT | 574.6 | 574.72 | Buy | 38,240 | 993 | LSE | |
08:37:15 | 574.72 | 1 | AT | 574.6 | 574.72 | Buy | 38,234 | 992 | LSE | |
08:37:00 | 574.87 | 10 | AT | 574.76 | 574.87 | Buy | 38,233 | 991 | LSE | |
08:36:08 | 574.48 | 1 | AT | 574.39 | 574.48 | Buy | 38,223 | 990 | LSE | |
08:35:58 | 574.5 | 1 | AT | 574.36 | 574.5 | Buy | 38,222 | 989 | LSE | |
08:35:53 | 574.65 | 4 | AT | 574.33 | 574.65 | Buy | 38,221 | 988 | LSE | |
08:35:42 | 574.53 | 43 | AT | 574.36 | 574.53 | Buy | 38,217 | 987 | LSE | |
08:35:19 | 574.62 | 1 | AT | 574.49 | 574.62 | Buy | 38,174 | 986 | LSE | |
08:35:14 | 574.66 | 10 | AT | 574.52 | 574.66 | Buy | 38,173 | 985 | LSE | |
08:33:58 | 574.93 | 1 | AT | 574.76 | 574.93 | Buy | 38,163 | 984 | LSE | |
08:33:28 | 574.97 | 4 | AT | 574.83 | 574.97 | Buy | 38,162 | 983 | LSE | |
08:33:05 | 574.98 | 8 | AT | 574.83 | 574.98 | Buy | 38,158 | 982 | LSE | |
08:32:55 | 574.84 | 2 | AT | 574.84 | 574.89 | Sell | 38,150 | 981 | LSE | |
08:32:55 | 574.73 | 383 | AT | 574.71 | 574.73 | Buy | 38,148 | 980 | LSE | |
08:32:53 | 574.66 | 98 | AT | 574.66 | 574.73 | Sell | 37,765 | 979 | LSE | |
08:32:53 | 574.66 | 3 | AT | 574.66 | 574.73 | Sell | 37,667 | 978 | LSE | |
08:32:52 | 574.66 | 75 | AT | 574.66 | 574.74 | Sell | 37,664 | 977 | LSE | |
08:32:52 | 574.67 | 26 | AT | 574.67 | 574.74 | Sell | 37,589 | 976 | LSE | |
08:32:52 | 574.67 | 100 | AT | 574.67 | 574.74 | Sell | 37,563 | 975 | LSE | |
08:32:52 | 574.68 | 300 | AT | 574.68 | 574.74 | Sell | 37,463 | 974 | LSE | |
08:32:51 | 574.74 | 12 | AT | 574.66 | 574.74 | Buy | 37,163 | 973 | LSE | |
08:32:49 | 574.62 | 113 | AT | 574.62 | 574.75 | Sell | 37,151 | 972 | LSE | |
08:32:48 | 574.7 | 100 | AT | 574.7 | 574.83 | Sell | 37,038 | 971 | LSE | |
08:32:48 | 574.72 | 104 | AT | 574.72 | 574.83 | Sell | 36,938 | 970 | LSE | |
08:32:48 | 574.73 | 2 | AT | 574.73 | 574.83 | Sell | 36,834 | 969 | LSE | |
08:32:47 | 574.73 | 93 | AT | 574.73 | 574.83 | Sell | 36,832 | 968 | LSE | |
08:32:47 | 574.73 | 90 | AT | 574.73 | 574.83 | Sell | 36,739 | 967 | LSE | |
08:32:46 | 574.73 | 240 | AT | 574.73 | 574.87 | Sell | 36,649 | 966 | LSE | |
08:32:46 | 574.73 | 126 | AT | 574.73 | 574.87 | Sell | 36,409 | 965 | LSE | |
08:32:36 | 574.72 | 1 | AT | 574.58 | 574.72 | Buy | 36,283 | 964 | LSE | |
08:32:36 | 574.72 | 1 | AT | 574.58 | 574.72 | Buy | 36,282 | 963 | LSE | |
08:32:23 | 574.9 | 4 | AT | 574.9 | 574.96 | Sell | 36,281 | 962 | LSE | |
08:31:38 | 575.1 | 1 | AT | 575.1 | 575.19 | Sell | 36,277 | 961 | LSE | |
08:31:20 | 575.18 | 1 | AT | 575.08 | 575.18 | Buy | 36,276 | 960 | LSE | |
08:31:12 | 576.3 | 1 | AT | 575.31 | 576.3 | Buy | 36,275 | 959 | LSE | |
08:31:12 | 575.41 | 1 | AT | 575.31 | 575.41 | Buy | 36,274 | 958 | LSE | |
08:31:04 | 575.11 | 2 | AT | 575.11 | 575.24 | Sell | 36,273 | 957 | LSE | |
08:30:59 | 575.68 | 1 | AT | 575.32 | 575.68 | Buy | 36,271 | 956 | LSE | |
08:30:54 | 575.45 | 2 | AT | 575.45 | 575.46 | Sell | 36,270 | 955 | LSE | |
08:30:37 | 575.33 | 248 | AT | 575.33 | 575.43 | Sell | 36,268 | 954 | LSE | |
08:30:10 | 575.38 | 2 | AT | 574.6 | 575.38 | Buy | 36,020 | 953 | LSE | |
08:30:10 | 575.3 | 5 | AT | 574.6 | 575.3 | Buy | 36,018 | 952 | LSE | |
08:30:01 | 574.95 | 10 | AT | 574.95 | 575.3 | Sell | 36,013 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions