![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:59:16 | 574.62 | 95 | AT | 574.62 | 574.64 | Sell | 17,952 | 601 | LSE | |
05:59:16 | 574.63 | 94 | AT | 574.63 | 574.67 | Sell | 17,857 | 600 | LSE | |
05:59:16 | 574.63 | 114 | AT | 574.63 | 574.67 | Sell | 17,763 | 599 | LSE | |
05:59:16 | 574.63 | 126 | AT | 574.63 | 574.67 | Sell | 17,649 | 598 | LSE | |
05:59:14 | 574.67 | 1 | AT | 574.63 | 574.67 | Buy | 17,523 | 597 | LSE | |
05:59:11 | 574.67 | 1 | AT | 574.63 | 574.67 | Buy | 17,522 | 596 | LSE | |
05:57:54 | 574.61 | 7 | AT | 574.52 | 574.61 | Buy | 17,521 | 595 | LSE | |
05:57:22 | 574.57 | 2 | AT | 574.57 | 574.6 | Sell | 17,514 | 594 | LSE | |
05:56:31 | 574.61 | 96 | AT | 574.61 | 574.62 | Sell | 17,512 | 593 | LSE | |
05:56:31 | 574.62 | 2 | AT | 574.62 | 574.64 | Sell | 17,416 | 592 | LSE | |
05:56:18 | 574.55 | 5 | O | 574.55 | 574.6 | Sell | 17,414 | 591 | LSE | |
05:55:22 | 574.71 | 2 | AT | 574.68 | 574.71 | Buy | 17,409 | 590 | LSE | |
05:55:22 | 574.69 | 245 | AT | 574.69 | 574.71 | Sell | 17,407 | 589 | LSE | |
05:54:56 | 574.71 | 1 | AT | 574.64 | 574.71 | Buy | 17,162 | 588 | LSE | |
05:54:26 | 574.77 | 242 | AT | 574.77 | 574.79 | Sell | 17,161 | 587 | LSE | |
05:52:54 | 574.63 | 1 | AT | 574.5 | 574.63 | Buy | 16,919 | 586 | LSE | |
05:52:25 | 574.55 | 22 | AT | 574.55 | 574.57 | Sell | 16,918 | 585 | LSE | |
05:52:24 | 574.57 | 4 | AT | 574.55 | 574.57 | Buy | 16,896 | 584 | LSE | |
05:51:36 | 574.56 | 2 | AT | 574.56 | 574.61 | Sell | 16,892 | 583 | LSE | |
05:51:32 | 574.6 | 10 | AT | 574.56 | 574.6 | Buy | 16,890 | 582 | LSE | |
05:51:20 | 574.64 | 1 | AT | 574.59 | 574.64 | Buy | 16,880 | 581 | LSE | |
05:50:00 | 574.53 | 11 | AT | 574.45 | 574.53 | Buy | 16,879 | 580 | LSE | |
05:49:06 | 574.55 | 7 | AT | 574.49 | 574.55 | Buy | 16,868 | 579 | LSE | |
05:48:57 | 574.62 | 155 | AT | 574.62 | 574.65 | Sell | 16,861 | 578 | LSE | |
05:48:21 | 574.56 | 90 | AT | 574.56 | 574.57 | Sell | 16,706 | 577 | LSE | |
05:48:06 | 574.57 | 40 | AT | 574.53 | 574.57 | Buy | 16,616 | 576 | LSE | |
05:48:04 | 574.57 | 1 | AT | 574.53 | 574.57 | Buy | 16,576 | 575 | LSE | |
05:48:03 | 574.57 | 1 | AT | 574.53 | 574.57 | Buy | 16,575 | 574 | LSE | |
05:47:58 | 574.51 | 16 | AT | 574.51 | 574.55 | Sell | 16,574 | 573 | LSE | |
05:47:26 | 574.48 | 1 | AT | 574.48 | 574.55 | Sell | 16,558 | 572 | LSE | |
05:47:26 | 574.51 | 2 | AT | 574.51 | 574.55 | Sell | 16,557 | 571 | LSE | |
05:45:44 | 574.54 | 12 | AT | 574.5 | 574.54 | Buy | 16,555 | 570 | LSE | |
05:44:33 | 574.49 | 1 | AT | 574.46 | 574.49 | Buy | 16,543 | 569 | LSE | |
05:44:33 | 574.49 | 1 | AT | 574.46 | 574.49 | Buy | 16,542 | 568 | LSE | |
05:43:26 | 574.49 | 1 | AT | 574.44 | 574.49 | Buy | 16,541 | 567 | LSE | |
05:42:59 | 574.46 | 6 | AT | 574.42 | 574.46 | Buy | 16,540 | 566 | LSE | |
05:41:56 | 574.62 | 1 | AT | 574.57 | 574.62 | Buy | 16,534 | 565 | LSE | |
05:41:13 | 574.62 | 10 | AT | 574.55 | 574.62 | Buy | 16,533 | 564 | LSE | |
05:41:02 | 574.59 | 4 | AT | 574.54 | 574.59 | Buy | 16,523 | 563 | LSE | |
05:40:38 | 574.61 | 1 | AT | 574.58 | 574.61 | Buy | 16,519 | 562 | LSE | |
05:40:31 | 574.65 | 1 | O | 574.56 | 574.65 | Buy | 16,518 | 561 | LSE | |
05:40:24 | 574.6 | 1 | AT | 574.6 | 574.62 | Sell | 16,517 | 560 | LSE | |
05:39:12 | 574.79 | 19 | AT | 574.79 | 574.82 | Sell | 16,516 | 559 | LSE | |
05:37:24 | 574.78 | 1 | AT | 574.71 | 574.78 | Buy | 16,497 | 558 | LSE | |
05:37:08 | 574.73 | 1 | AT | 574.66 | 574.73 | Buy | 16,496 | 557 | LSE | |
05:36:41 | 574.67 | 4 | AT | 574.58 | 574.67 | Buy | 16,495 | 556 | LSE | |
05:36:33 | 574.67 | 1 | AT | 574.63 | 574.67 | Buy | 16,491 | 555 | LSE | |
05:36:33 | 574.66 | 3 | AT | 574.63 | 574.66 | Buy | 16,490 | 554 | LSE | |
05:36:14 | 574.61 | 24 | AT | 574.53 | 574.61 | Buy | 16,487 | 553 | LSE | |
05:36:11 | 574.61 | 1 | AT | 574.53 | 574.61 | Buy | 16,463 | 552 | LSE | |
05:34:52 | 574.55 | 3 | AT | 574.47 | 574.55 | Buy | 16,462 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions