![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:58:04 | 574.96 | 10 | AT | 574.89 | 574.96 | Buy | 6,955 | 401 | LSE | |
04:57:58 | 574.9 | 300 | AT | 574.89 | 574.9 | Buy | 6,945 | 400 | LSE | |
04:55:36 | 574.73 | 3 | AT | 574.68 | 574.73 | Buy | 6,645 | 399 | LSE | |
04:54:37 | 574.64 | 35 | AT | 574.58 | 574.64 | Buy | 6,642 | 398 | LSE | |
04:54:28 | 574.55 | 75 | AT | 574.55 | 574.596 | Sell | 6,607 | 397 | LSE | |
04:54:27 | 574.54 | 21 | AT | 574.54 | 574.61 | Sell | 6,532 | 396 | LSE | |
04:53:10 | 574.53 | 4 | AT | 574.47 | 574.53 | Buy | 6,511 | 395 | LSE | |
04:51:14 | 574.55 | 1 | AT | 574.48 | 574.55 | Buy | 6,507 | 394 | LSE | |
04:50:18 | 574.56 | 10 | AT | 574.51 | 574.56 | Buy | 6,506 | 393 | LSE | |
04:49:57 | 574.62 | 1 | AT | 574.55 | 574.62 | Buy | 6,496 | 392 | LSE | |
04:49:29 | 574.57 | 9 | AT | 574.52 | 574.57 | Buy | 6,495 | 391 | LSE | |
04:47:23 | 574.49 | 1 | AT | 574.41 | 574.49 | Buy | 6,486 | 390 | LSE | |
04:46:52 | 574.44 | 1 | AT | 574.37 | 574.44 | Buy | 6,485 | 389 | LSE | |
04:46:47 | 574.46 | 3 | AT | 574.4 | 574.46 | Buy | 6,484 | 388 | LSE | |
04:45:01 | 574.35 | 2 | AT | 574.35 | 574.39 | Sell | 6,481 | 387 | LSE | |
04:44:22 | 574.33 | 3 | AT | 574.28 | 574.33 | Buy | 6,479 | 386 | LSE | |
04:44:01 | 574.37 | 1 | AT | 574.37 | 574.39 | Sell | 6,476 | 385 | LSE | |
04:44:00 | 574.4 | 50 | AT | 574.4 | 574.41 | Sell | 6,475 | 384 | LSE | |
04:43:08 | 574.52 | 1 | AT | 574.44 | 574.52 | Buy | 6,425 | 383 | LSE | |
04:40:35 | 574.4 | 35 | AT | 574.29 | 574.4 | Buy | 6,424 | 382 | LSE | |
04:40:27 | 574.46 | 2 | AT | 574.28 | 574.46 | Buy | 6,389 | 381 | LSE | |
04:40:20 | 574.28 | 2 | AT | 574.28 | 574.33 | Sell | 6,387 | 380 | LSE | |
04:40:04 | 574.4 | 2 | O | 574.26 | 574.4 | Buy | 6,385 | 379 | LSE | |
04:40:04 | 574.29 | 1 | AT | 574.29 | 574.4 | Sell | 6,383 | 378 | LSE | |
04:38:30 | 574.31 | 1 | AT | 574.19 | 574.31 | Buy | 6,382 | 377 | LSE | |
04:38:14 | 44628.387 | 45 | O | 574.2 | 574.32 | Buy | 6,381 | 376 | LSE | |
04:37:40 | 574.34 | 1 | AT | 574.24 | 574.34 | Buy | 6,336 | 375 | LSE | |
04:37:40 | 574.34 | 7 | AT | 574.24 | 574.34 | Buy | 6,335 | 374 | LSE | |
04:36:17 | 574.24 | 10 | AT | 574.21 | 574.24 | Buy | 6,328 | 373 | LSE | |
04:35:00 | 574.26 | 2 | AT | 574.13 | 574.26 | Buy | 6,318 | 372 | LSE | |
04:34:35 | 574.2 | 20 | AT | 574.15 | 574.2 | Buy | 6,316 | 371 | LSE | |
04:34:20 | 574.17 | 1 | AT | 574.17 | 574.18 | Sell | 6,296 | 370 | LSE | |
04:34:20 | 574.18 | 1 | AT | 574.17 | 574.18 | Buy | 6,295 | 369 | LSE | |
04:34:14 | 574.2 | 1 | AT | 574.17 | 574.2 | Buy | 6,294 | 368 | LSE | |
04:34:10 | 574.22 | 5 | AT | 574.22 | 574.23 | Sell | 6,293 | 367 | LSE | |
04:34:03 | 574.23 | 1 | AT | 574.23 | 574.25 | Sell | 6,288 | 366 | LSE | |
04:33:30 | 574.32 | 5 | AT | 574.32 | 574.39 | Sell | 6,287 | 365 | LSE | |
04:33:22 | 574.42 | 4 | AT | 574.34 | 574.42 | Buy | 6,282 | 364 | LSE | |
04:33:18 | 574.4 | 100 | AT | 574.4 | 574.41 | Sell | 6,278 | 363 | LSE | |
04:33:18 | 574.41 | 2 | AT | 574.41 | 574.44 | Sell | 6,178 | 362 | LSE | |
04:32:43 | 574.49 | 5 | AT | 574.43 | 574.49 | Buy | 6,176 | 361 | LSE | |
04:31:20 | 574.34 | 7 | AT | 574.34 | 574.37 | Sell | 6,171 | 360 | LSE | |
04:30:51 | 574.28 | 1 | AT | 574.22 | 574.28 | Buy | 6,164 | 359 | LSE | |
04:30:50 | 574.25 | 1 | AT | 574.2 | 574.25 | Buy | 6,163 | 358 | LSE | |
04:30:12 | 574.34 | 1 | AT | 574.26 | 574.34 | Buy | 6,162 | 357 | LSE | |
04:30:01 | 574.34 | 1 | AT | 574.28 | 574.34 | Buy | 6,161 | 356 | LSE | |
04:29:31 | 574.26 | 5 | AT | 574.2 | 574.26 | Buy | 6,160 | 355 | LSE | |
04:28:25 | 574.43 | 10 | AT | 574.37 | 574.43 | Buy | 6,155 | 354 | LSE | |
04:28:03 | 574.41 | 1 | AT | 574.33 | 574.41 | Buy | 6,145 | 353 | LSE | |
04:28:01 | 574.31 | 1 | AT | 574.24 | 574.31 | Buy | 6,144 | 352 | LSE | |
04:26:41 | 574.15 | 20 | AT | 574.09 | 574.15 | Buy | 6,143 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions