Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:15-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:47	574.77	1	AT	574.77	574.79	Sell		55,542	1351	LSE
10:15:47	574.78	1	AT	574.78	574.79	Sell		55,541	1350	LSE
10:15:47	574.79	2	AT	574.79	574.8	Sell		55,540	1349	LSE
10:15:38	574.79	1	AT	574.67	574.79	Buy		55,538	1348	LSE
10:15:29	574.679	330	O	574.55	574.71	Buy		55,537	1347	LSE
10:15:16	574.62	218	O	574.57	574.69	Sell		55,207	1346	LSE
10:14:50	574.65	1	AT	574.42	574.65	Buy		54,989	1345	LSE
10:14:21	574.6	4	AT	574.6	574.61	Sell		54,988	1344	LSE
10:14:20	574.71	1	AT	574.6	574.71	Buy		54,984	1343	LSE
10:14:18	574.79	1	AT	574.79	574.83	Sell		54,983	1342	LSE
10:14:18	574.8	2	AT	574.8	574.83	Sell		54,982	1341	LSE
10:14:18	574.8	2	AT	574.8	574.83	Sell		54,980	1340	LSE
10:14:18	574.85	8	AT	574.85	574.95	Sell		54,978	1339	LSE
10:14:18	574.86	18	AT	574.86	574.95	Sell		54,970	1338	LSE
10:14:18	574.92	249	AT	574.92	574.96	Sell		54,952	1337	LSE
10:14:18	574.93	5	AT	574.93	574.96	Sell		54,703	1336	LSE
10:13:26	574.92	38	AT	574.92	574.94	Sell		54,698	1335	LSE
10:13:26	574.92	234	AT	574.92	574.94	Sell		54,660	1334	LSE
10:13:26	574.92	26	AT	574.92	574.94	Sell		54,426	1333	LSE
10:12:47	574.98	100	AT	574.92	574.98	Buy		54,400	1332	LSE
10:12:46	574.98	10	AT	574.92	574.98	Buy		54,300	1331	LSE
10:12:32	575.23	3	AT	575.2	575.23	Buy		54,290	1330	LSE
10:12:31	575.21	1	AT	575.07	575.21	Buy		54,287	1329	LSE
10:12:31	575.2	1	AT	575.07	575.2	Buy		54,286	1328	LSE
10:11:27	574.98	2	AT	574.86	574.98	Buy		54,285	1327	LSE
10:11:03	574.9	1	AT	574.81	574.9	Buy		54,283	1326	LSE
10:10:00	574.08	2	AT	574.08	574.1	Sell		54,282	1325	LSE
10:09:45	574.06	36	AT	574.06	574.19	Sell		54,280	1324	LSE
10:09:42	574.13	1	AT	574.0	574.13	Buy		54,244	1323	LSE
10:08:54	574.24	7	AT	574.09	574.24	Buy		54,243	1322	LSE
10:08:37	574.0	1	AT	574.0	574.04	Sell		54,236	1321	LSE
10:08:37	574.0	1	AT	574.0	574.04	Sell		54,235	1320	LSE
10:08:37	574.0	1	AT	574.0	574.04	Sell		54,234	1319	LSE
10:08:37	574.01	3	AT	574.01	574.04	Sell		54,233	1318	LSE
10:08:21	574.3	1	AT	574.3	574.36	Sell		54,230	1317	LSE
10:08:20	574.41	7	AT	574.3	574.41	Buy		54,229	1316	LSE
10:08:19	574.38	100	AT	574.38	574.41	Sell		54,222	1315	LSE
10:08:19	574.39	18	AT	574.39	574.41	Sell		54,122	1314	LSE
10:08:04	574.551	50	O	574.41	574.54	Buy		54,104	1313	LSE
10:07:53	574.59	2	AT	574.5	574.59	Buy		54,054	1312	LSE
10:07:06	574.84	2	AT	574.46	574.84	Buy		54,052	1311	LSE
10:06:59	574.7	2	AT	574.7	574.72	Sell		54,050	1310	LSE
10:06:07	574.67	1	AT	574.67	574.71	Sell		54,048	1309	LSE
10:06:07	574.68	1	AT	574.68	574.71	Sell		54,047	1308	LSE
10:06:07	574.69	1	AT	574.69	574.71	Sell		54,046	1307	LSE
10:06:07	574.7	15	AT	574.7	574.72	Sell		54,045	1306	LSE
10:06:04	574.74	10	AT	574.7	574.74	Buy		54,030	1305	LSE
10:05:49	575.03	2	AT	574.89	575.03	Buy		54,020	1304	LSE
10:05:39	574.91	3	O	574.76	574.91	Buy		54,018	1303	LSE
10:05:28	575.16	1	AT	574.61	575.16	Buy		54,015	1302	LSE
10:05:28	574.9	1	AT	574.9	575.2	Sell		54,014	1301	LSE

Higashinihon Jisho

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions