Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:12	577.5	9444	O	575.08	575.21	Buy		90,556	1623	LSE
12:07:30	575.21	7	O	575.08	575.21	Buy		81,112	1622	LSE
12:02:07	574.883	1612	O	575.08	575.21	Sell		81,105	1621	LSE
11:43:24	575.3	21	O	575.08	575.21	Buy		79,493	1620	LSE
11:43:23	575.3	21	O	575.08	575.21	Buy		79,472	1619	LSE
11:37:57	575.15	9	O	575.08	575.21	Buy		79,451	1618	LSE
11:35:24	575.15	595	O	575.08	575.21	Buy		79,442	1617	LSE
11:35:23	575.15	5934	UT	575.08	575.21	Buy		78,847	1616	LSE
11:35:07	44741.0	71	O	575.08	575.21	Buy		72,913	1615	LSE
11:31:56	574.867	1630	O	575.08	575.21	Sell		72,842	1614	LSE
11:31:54	574.867	1630	O	575.08	575.21	Sell		71,212	1613	LSE
11:29:40	575.21	7	AT	574.87	575.21	Buy		69,582	1612	LSE
11:28:34	575.01	1	AT	574.93	575.01	Buy		69,575	1611	LSE
11:27:14	575.0	86	AT	575.0	575.02	Sell		69,574	1610	LSE
11:27:14	575.0	16	AT	575.0	575.02	Sell		69,488	1609	LSE
11:26:55	575.13	4	AT	575.04	575.13	Buy		69,472	1608	LSE
11:26:27	575.2	3	AT	575.08	575.2	Buy		69,468	1607	LSE
11:26:04	575.24	293	AT	575.24	575.29	Sell		69,465	1606	LSE
11:25:47	575.54	1	AT	575.44	575.54	Buy		69,172	1605	LSE
11:25:39	575.46	103	AT	575.34	575.46	Buy		69,171	1604	LSE
11:25:39	575.46	40	AT	575.34	575.46	Buy		69,068	1603	LSE
11:25:39	575.46	153	AT	575.34	575.46	Buy		69,028	1602	LSE
11:24:55	575.38	2	AT	575.36	575.38	Buy		68,875	1601	LSE
11:24:12	575.49	1	AT	575.38	575.49	Buy		68,873	1600	LSE
11:24:11	575.52	1	AT	575.42	575.52	Buy		68,872	1599	LSE
11:24:09	575.35	66	AT	575.35	575.45	Sell		68,871	1598	LSE
11:23:57	575.37	1	AT	575.27	575.37	Buy		68,805	1597	LSE
11:23:44	575.31	48	O	575.31	575.42	Sell		68,804	1596	LSE
11:23:30	575.34	19	AT	575.25	575.34	Buy		68,756	1595	LSE
11:22:58	575.4	4	AT	575.27	575.4	Buy		68,737	1594	LSE
11:22:32	575.13	2	AT	575.04	575.13	Buy		68,733	1593	LSE
11:22:30	575.09	1	AT	574.97	575.09	Buy		68,731	1592	LSE
11:22:30	575.11	3	AT	574.97	575.11	Buy		68,730	1591	LSE
11:22:25	575.08	3	AT	574.96	575.08	Buy		68,727	1590	LSE
11:22:21	575.06	2	AT	574.97	575.06	Buy		68,724	1589	LSE
11:22:19	574.99	2	AT	574.9	574.99	Buy		68,722	1588	LSE
11:21:03	575.09	5	AT	575.09	575.11	Sell		68,720	1587	LSE
11:21:03	575.11	32	AT	574.97	575.11	Buy		68,715	1586	LSE
11:21:03	575.11	300	AT	574.97	575.11	Buy		68,683	1585	LSE
11:21:03	575.11	355	AT	574.97	575.11	Buy		68,383	1584	LSE
11:20:42	575.1	40	AT	575.0	575.1	Buy		68,028	1583	LSE
11:20:12	574.86	2	AT	574.86	574.9	Sell		67,988	1582	LSE
11:20:01	574.94	1	AT	574.86	574.94	Buy		67,986	1581	LSE
11:19:36	574.85	5	AT	574.85	574.95	Sell		67,985	1580	LSE
11:18:56	574.94	26	AT	574.84	574.94	Buy		67,980	1579	LSE
11:18:42	575.05	2	AT	574.96	575.05	Buy		67,954	1578	LSE
11:18:37	575.05	2	AT	575.05	575.06	Sell		67,952	1577	LSE
11:18:37	575.05	253	AT	575.05	575.06	Sell		67,950	1576	LSE
11:18:37	575.05	2	AT	575.05	575.06	Sell		67,697	1575	LSE
11:18:20	575.1	1	AT	575.05	575.1	Buy		67,695	1574	LSE
11:17:24	575.03	10	AT	575.03	575.13	Sell		67,694	1573	LSE
11:17:10	574.96	1	AT	574.85	574.96	Buy		67,684	1572	LSE
11:17:08	575.03	16	AT	574.89	575.03	Buy		67,683	1571	LSE
11:15:49	575.07	1	AT	574.97	575.07	Buy		67,667	1570	LSE
11:15:49	575.07	1	AT	574.97	575.07	Buy		67,666	1569	LSE
11:15:47	574.99	1	AT	574.89	574.99	Buy		67,665	1568	LSE
11:15:46	574.99	5	AT	574.87	574.99	Buy		67,664	1567	LSE
11:15:20	575.18	2	AT	575.18	575.19	Sell		67,659	1566	LSE
11:15:13	575.13	31	AT	575.13	575.25	Sell		67,657	1565	LSE
11:14:36	575.5	4	AT	575.41	575.5	Buy		67,626	1564	LSE
11:13:38	575.28	2	AT	575.28	575.29	Sell		67,622	1563	LSE
11:13:31	575.3	12	AT	575.18	575.3	Buy		67,620	1562	LSE
11:11:45	575.39	209	AT	575.39	575.44	Sell		67,608	1561	LSE
11:11:45	575.4	2	AT	575.4	575.44	Sell		67,399	1560	LSE
11:11:43	575.54	1	AT	575.42	575.54	Buy		67,397	1559	LSE
11:11:27	575.6	8	AT	575.48	575.6	Buy		67,396	1558	LSE
11:11:04	575.5	1	AT	575.5	575.59	Sell		67,388	1557	LSE
11:10:36	575.69	8	AT	575.58	575.69	Buy		67,387	1556	LSE
11:09:59	575.61	1	AT	575.61	575.63	Sell		67,379	1555	LSE
11:08:26	575.95	1	AT	575.84	575.95	Buy		67,378	1554	LSE
11:08:25	575.95	1	AT	575.84	575.95	Buy		67,377	1553	LSE
11:08:23	575.91	1	AT	575.83	575.91	Buy		67,376	1552	LSE
11:08:20	575.8	37	AT	575.71	575.8	Buy		67,375	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions