ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,610.40
-3.20%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.735
-0.05%
Bitcoin
65,305.41
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dcc Plc (DCC)

  7. Dcc Plc (DCC) Trades

Dcc Plc

Dcc Plc (DCC)

Digital X Ltd
Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
5,275.00
-25.00
(-0.47%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DCC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:38:49 5265.0 9 O 5265.0 5270.0 Sell
17,464 351 LSE
03:38:49 5270.0 100 AT 5265.0 5270.0 Buy
17,455 350 LSE
03:38:49 5270.0 39 AT 5265.0 5270.0 Buy
17,355 349 LSE
03:38:49 5270.0 54 AT 5265.0 5270.0 Buy
17,316 348 LSE
03:38:02 5270.0 17 AT 5265.0 5270.0 Buy
17,262 347 LSE
03:38:02 5270.0 14 AT 5265.0 5270.0 Buy
17,245 346 LSE
03:38:02 5270.0 80 AT 5265.0 5270.0 Buy
17,231 345 LSE
03:38:02 5270.0 11 AT 5265.0 5270.0 Buy
17,151 344 LSE
03:38:02 5270.0 100 AT 5265.0 5270.0 Buy
17,140 343 LSE
03:38:02 5270.0 30 AT 5265.0 5270.0 Buy
17,040 342 LSE
03:38:02 5270.0 51 AT 5265.0 5270.0 Buy
17,010 341 LSE
03:38:02 5270.0 34 AT 5265.0 5270.0 Buy
16,959 340 LSE
03:38:02 5270.0 37 AT 5265.0 5270.0 Buy
16,925 339 LSE
03:38:02 5265.0 52 AT 5260.0 5265.0 Buy
16,888 338 LSE
03:38:02 5265.0 148 AT 5260.0 5265.0 Buy
16,836 337 LSE
03:37:49 5265.0 17 AT 5260.0 5265.0 Buy
16,688 336 LSE
03:37:49 5265.0 14 AT 5260.0 5265.0 Buy
16,671 335 LSE
03:37:49 5265.0 40 AT 5260.0 5265.0 Buy
16,657 334 LSE
03:37:49 5265.0 42 AT 5260.0 5265.0 Buy
16,617 333 LSE
03:37:49 5265.0 35 AT 5260.0 5265.0 Buy
16,575 332 LSE
03:37:48 5265.0 17 AT 5260.0 5265.0 Buy
16,540 331 LSE
03:37:48 5265.0 129 AT 5260.0 5265.0 Buy
16,523 330 LSE
03:37:48 5265.0 64 AT 5260.0 5265.0 Buy
16,394 329 LSE
03:37:42 5265.0 36 AT 5260.0 5265.0 Buy
16,330 328 LSE
03:37:42 5265.0 60 AT 5265.0 5270.0 Sell
16,294 327 LSE
03:37:42 5265.0 17 AT 5260.0 5265.0 Buy
16,234 326 LSE
03:37:42 5265.0 14 AT 5260.0 5265.0 Buy
16,217 325 LSE
03:37:42 5265.0 5 AT 5260.0 5265.0 Buy
16,203 324 LSE
03:37:42 5265.0 34 AT 5260.0 5265.0 Buy
16,198 323 LSE
03:37:42 5265.0 76 AT 5260.0 5265.0 Buy
16,164 322 LSE
03:37:42 5265.0 5 O 5260.0 5265.0 Buy
16,088 321 LSE
03:37:42 5265.0 10 O 5260.0 5265.0 Buy
16,083 320 LSE
03:37:41 5265.0 146 AT 5260.0 5265.0 Buy
16,073 319 LSE
03:34:52 5267.164 50 O 5260.0 5270.0 Buy
15,927 318 LSE
03:32:42 5265.0 43 AT 5265.0 5270.0 Sell
15,877 317 LSE
03:32:42 5265.0 45 AT 5265.0 5270.0 Sell
15,834 316 LSE
03:32:42 5265.0 76 AT 5265.0 5270.0 Sell
15,789 315 LSE
03:32:26 5270.0 93 AT 5270.0 5275.0 Sell
15,713 314 LSE
03:32:26 5270.0 215 AT 5270.0 5275.0 Sell
15,620 313 LSE
03:32:07 5270.0 39 AT 5265.0 5270.0 Buy
15,405 312 LSE
03:32:07 5270.0 17 AT 5265.0 5270.0 Buy
15,366 311 LSE
03:32:07 5270.0 14 AT 5265.0 5270.0 Buy
15,349 310 LSE
03:32:07 5270.0 39 AT 5265.0 5270.0 Buy
15,335 309 LSE
03:32:07 5270.0 40 AT 5265.0 5270.0 Buy
15,296 308 LSE
03:32:07 5270.0 36 AT 5265.0 5270.0 Buy
15,256 307 LSE
03:32:07 5270.0 15 AT 5265.0 5270.0 Buy
15,220 306 LSE
03:32:07 5270.0 12 AT 5265.0 5270.0 Buy
15,205 305 LSE
03:32:07 5270.0 35 AT 5265.0 5270.0 Buy
15,193 304 LSE
03:32:07 5270.0 68 AT 5265.0 5270.0 Buy
15,158 303 LSE
03:32:06 5270.0 17 AT 5265.0 5270.0 Buy
15,090 302 LSE
03:32:06 5270.0 14 AT 5265.0 5270.0 Buy
15,073 301 LSE

Your Recent History

LSE
DCC
Dcc
BIT
UC0SB3
Unicredit Bank
LSE
IDTW
Ishr Taiwan
BOV
AMER1F
Americanas ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved