Dcc (DCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 1051 - 1001 (10:10-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:59	5275.0	1	AT	5275.0	5280.0	Sell		97,354	1051	LSE
10:10:58	5275.0	5	AT	5275.0	5280.0	Sell		97,353	1050	LSE
10:07:01	5275.0	59	AT	5275.0	5280.0	Sell		97,348	1049	LSE
10:07:01	5280.0	52	AT	5280.0	5285.0	Sell		97,289	1048	LSE
10:07:01	5280.0	67	AT	5280.0	5285.0	Sell		97,237	1047	LSE
10:07:01	5280.0	86	AT	5280.0	5285.0	Sell		97,170	1046	LSE
10:07:01	5280.0	110	AT	5280.0	5285.0	Sell		97,084	1045	LSE
10:06:22	5285.0	64	AT	5285.0	5290.0	Sell		96,974	1044	LSE
10:05:47	5280.0	141	AT	5275.0	5280.0	Buy		96,910	1043	LSE
10:05:47	5275.0	43	AT	5275.0	5280.0	Sell		96,769	1042	LSE
10:05:47	5280.0	132	AT	5280.0	5285.0	Sell		96,726	1041	LSE
10:05:47	5280.0	132	AT	5275.0	5280.0	Buy		96,594	1040	LSE
10:05:11	5275.0	40	AT	5275.0	5280.0	Sell		96,462	1039	LSE
10:05:11	5280.0	83	AT	5275.0	5280.0	Buy		96,422	1038	LSE
10:03:41	5280.0	2	O	5275.0	5280.0	Buy		96,339	1037	LSE
10:03:35	5280.0	157	AT	5275.0	5280.0	Buy		96,337	1036	LSE
10:02:00	5275.0	40	AT	5275.0	5280.0	Sell		96,180	1035	LSE
10:02:00	5275.0	162	AT	5270.0	5275.0	Buy		96,140	1034	LSE
10:01:48	5270.0	1	AT	5270.0	5275.0	Sell		95,978	1033	LSE
10:01:48	5270.0	33	AT	5270.0	5275.0	Sell		95,977	1032	LSE
10:01:48	5270.0	33	AT	5270.0	5275.0	Sell		95,944	1031	LSE
10:01:48	5275.0	76	AT	5275.0	5280.0	Sell		95,911	1030	LSE
10:01:48	5275.0	37	AT	5275.0	5280.0	Sell		95,835	1029	LSE
10:01:48	5275.0	48	AT	5275.0	5280.0	Sell		95,798	1028	LSE
10:01:48	5275.0	67	AT	5275.0	5280.0	Sell		95,750	1027	LSE
09:57:33	5275.0	45	AT	5275.0	5280.0	Sell		95,683	1026	LSE
09:57:33	5280.0	87	AT	5275.0	5280.0	Buy		95,638	1025	LSE
09:57:33	5280.0	157	AT	5275.0	5280.0	Buy		95,551	1024	LSE
09:57:33	5280.0	8	AT	5275.0	5280.0	Buy		95,394	1023	LSE
09:55:36	5275.0	42	AT	5275.0	5285.0	Sell		95,386	1022	LSE
09:55:36	5280.0	49	AT	5280.0	5285.0	Sell		95,344	1021	LSE
09:55:15	5280.0	109	O	5280.0	5285.0	Sell		95,295	1020	LSE
09:55:10	5280.0	74	AT	5280.0	5285.0	Sell		95,186	1019	LSE
09:55:10	5280.0	88	AT	5280.0	5285.0	Sell		95,112	1018	LSE
09:55:10	5280.0	5	AT	5280.0	5285.0	Sell		95,024	1017	LSE
09:55:10	5280.0	78	AT	5280.0	5285.0	Sell		95,019	1016	LSE
09:53:18	5285.0	33	AT	5285.0	5290.0	Sell		94,941	1015	LSE
09:53:18	5285.0	59	AT	5285.0	5290.0	Sell		94,908	1014	LSE
09:53:18	5285.0	4	AT	5285.0	5290.0	Sell		94,849	1013	LSE
09:52:14	5286.364	250	O	5285.0	5290.0	Sell		94,845	1012	LSE
09:50:22	5280.0	78	AT	5280.0	5290.0	Sell		94,595	1011	LSE
09:50:22	5285.0	166	AT	5285.0	5290.0	Sell		94,517	1010	LSE
09:50:22	5285.0	114	AT	5285.0	5290.0	Sell		94,351	1009	LSE
09:50:22	5285.0	179	AT	5285.0	5290.0	Sell		94,237	1008	LSE
09:50:22	5285.0	76	AT	5285.0	5290.0	Sell		94,058	1007	LSE
09:50:22	5285.0	6	AT	5285.0	5290.0	Sell		93,982	1006	LSE
09:50:22	5285.0	39	AT	5285.0	5290.0	Sell		93,976	1005	LSE
09:50:22	5285.0	58	AT	5285.0	5290.0	Sell		93,937	1004	LSE
09:50:22	5285.0	22	AT	5285.0	5290.0	Sell		93,879	1003	LSE
09:50:21	5290.0	74	AT	5290.0	5295.0	Sell		93,857	1002	LSE
09:50:21	5290.0	105	AT	5290.0	5295.0	Sell		93,783	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions