Dcc (DCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 1151 - 1101 (10:50-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:17	5285.0	157	AT	5280.0	5285.0	Buy		103,664	1151	LSE
10:49:56	5285.0	76	AT	5280.0	5285.0	Buy		103,507	1150	LSE
10:49:43	5280.0	33	AT	5280.0	5285.0	Sell		103,431	1149	LSE
10:49:38	5285.0	77	AT	5280.0	5285.0	Buy		103,398	1148	LSE
10:49:38	5285.0	37	AT	5280.0	5285.0	Buy		103,321	1147	LSE
10:49:03	5280.0	16	AT	5280.0	5285.0	Sell		103,284	1146	LSE
10:49:03	5280.0	32	AT	5280.0	5285.0	Sell		103,268	1145	LSE
10:49:03	5280.0	13	AT	5280.0	5285.0	Sell		103,236	1144	LSE
10:49:03	5285.0	8	AT	5285.0	5290.0	Sell		103,223	1143	LSE
10:49:03	5285.0	72	AT	5285.0	5290.0	Sell		103,215	1142	LSE
10:49:03	5285.0	30	AT	5285.0	5290.0	Sell		103,143	1141	LSE
10:49:03	5285.0	28	AT	5285.0	5290.0	Sell		103,113	1140	LSE
10:49:03	5285.0	49	AT	5285.0	5290.0	Sell		103,085	1139	LSE
10:48:57	5290.0	49	AT	5280.0	5290.0	Buy		103,036	1138	LSE
10:48:57	5290.0	34	AT	5280.0	5290.0	Buy		102,987	1137	LSE
10:48:12	5285.0	7	AT	5285.0	5290.0	Sell		102,953	1136	LSE
10:48:12	5285.0	31	AT	5285.0	5290.0	Sell		102,946	1135	LSE
10:48:12	5285.0	157	AT	5285.0	5290.0	Sell		102,915	1134	LSE
10:48:12	5285.0	39	AT	5285.0	5290.0	Sell		102,758	1133	LSE
10:48:12	5285.0	157	AT	5285.0	5290.0	Sell		102,719	1132	LSE
10:48:12	5285.0	72	AT	5280.0	5285.0	Buy		102,562	1131	LSE
10:48:12	5285.0	37	AT	5280.0	5285.0	Buy		102,490	1130	LSE
10:47:51	5285.0	78	AT	5280.0	5285.0	Buy		102,453	1129	LSE
10:45:47	5280.0	43	AT	5280.0	5285.0	Sell		102,375	1128	LSE
10:45:47	5285.0	41	AT	5280.0	5285.0	Buy		102,332	1127	LSE
10:43:49	5285.0	35	AT	5285.0	5290.0	Sell		102,291	1126	LSE
10:41:49	5285.0	41	AT	5285.0	5290.0	Sell		102,256	1125	LSE
10:41:49	5285.0	36	AT	5285.0	5290.0	Sell		102,215	1124	LSE
10:41:49	5285.0	108	AT	5285.0	5290.0	Sell		102,179	1123	LSE
10:41:49	5285.0	77	AT	5285.0	5290.0	Sell		102,071	1122	LSE
10:41:49	5285.0	74	AT	5285.0	5290.0	Sell		101,994	1121	LSE
10:38:05	5288.845	300	O	5285.0	5290.0	Buy		101,920	1120	LSE
10:37:00	5290.0	16	AT	5290.0	5295.0	Sell		101,620	1119	LSE
10:37:00	5290.0	81	AT	5290.0	5295.0	Sell		101,604	1118	LSE
10:37:00	5290.0	79	AT	5290.0	5295.0	Sell		101,523	1117	LSE
10:37:00	5290.0	31	AT	5290.0	5295.0	Sell		101,444	1116	LSE
10:37:00	5290.0	74	AT	5290.0	5295.0	Sell		101,413	1115	LSE
10:37:00	5290.0	105	AT	5290.0	5295.0	Sell		101,339	1114	LSE
10:37:00	5290.0	114	AT	5290.0	5295.0	Sell		101,234	1113	LSE
10:31:46	5290.0	91	AT	5285.0	5290.0	Buy		101,120	1112	LSE
10:31:46	5290.0	27	AT	5285.0	5290.0	Buy		101,029	1111	LSE
10:31:46	5290.0	46	AT	5285.0	5290.0	Buy		101,002	1110	LSE
10:31:46	5290.0	80	AT	5285.0	5290.0	Buy		100,956	1109	LSE
10:30:35	5280.0	17	AT	5280.0	5290.0	Sell		100,876	1108	LSE
10:30:35	5280.0	27	AT	5280.0	5290.0	Sell		100,859	1107	LSE
10:30:35	5280.0	1	AT	5280.0	5290.0	Sell		100,832	1106	LSE
10:30:35	5285.0	47	AT	5280.0	5285.0	Buy		100,831	1105	LSE
10:30:35	5285.0	75	AT	5280.0	5285.0	Buy		100,784	1104	LSE
10:28:30	5280.0	9	AT	5280.0	5285.0	Sell		100,709	1103	LSE
10:28:30	5280.0	2	AT	5280.0	5285.0	Sell		100,700	1102	LSE
10:28:30	5280.0	22	AT	5280.0	5285.0	Sell		100,698	1101	LSE

Desjardins 1 5 Yr Ladder...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions