We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:21 | 5290.0 | 105 | AT | 5290.0 | 5295.0 | Sell | 93,783 | 1001 | LSE | |
| 09:50:21 | 5290.0 | 56 | AT | 5290.0 | 5295.0 | Sell | 93,678 | 1000 | LSE | |
| 09:50:21 | 5290.0 | 5 | AT | 5290.0 | 5295.0 | Sell | 93,622 | 999 | LSE | |
| 09:50:21 | 5290.0 | 31 | AT | 5290.0 | 5295.0 | Sell | 93,617 | 998 | LSE | |
| 09:47:19 | 5290.0 | 50 | AT | 5290.0 | 5295.0 | Sell | 93,586 | 997 | LSE | |
| 09:42:06 | 5292.063 | 200 | O | 5285.0 | 5295.0 | Buy | 93,536 | 996 | LSE | |
| 09:41:59 | 5290.0 | 1 | AT | 5290.0 | 5295.0 | Sell | 93,336 | 995 | LSE | |
| 09:41:57 | 5290.0 | 4 | AT | 5290.0 | 5295.0 | Sell | 93,335 | 994 | LSE | |
| 09:39:00 | 5290.0 | 50 | AT | 5290.0 | 5295.0 | Sell | 93,331 | 993 | LSE | |
| 09:39:00 | 5290.0 | 28 | AT | 5290.0 | 5295.0 | Sell | 93,281 | 992 | LSE | |
| 09:35:21 | 5290.0 | 74 | AT | 5290.0 | 5295.0 | Sell | 93,253 | 991 | LSE | |
| 09:35:21 | 5290.0 | 11 | AT | 5290.0 | 5295.0 | Sell | 93,179 | 990 | LSE | |
| 09:34:57 | 5290.0 | 1 | AT | 5290.0 | 5295.0 | Sell | 93,168 | 989 | LSE | |
| 09:34:57 | 5290.0 | 23 | AT | 5290.0 | 5295.0 | Sell | 93,167 | 988 | LSE | |
| 09:34:37 | 5290.0 | 22 | AT | 5290.0 | 5295.0 | Sell | 93,144 | 987 | LSE | |
| 09:34:37 | 5290.0 | 6 | AT | 5290.0 | 5295.0 | Sell | 93,122 | 986 | LSE | |
| 09:34:37 | 5290.0 | 74 | AT | 5290.0 | 5295.0 | Sell | 93,116 | 985 | LSE | |
| 09:34:37 | 5290.0 | 40 | AT | 5290.0 | 5295.0 | Sell | 93,042 | 984 | LSE | |
| 09:34:37 | 5290.0 | 43 | AT | 5290.0 | 5295.0 | Sell | 93,002 | 983 | LSE | |
| 09:34:36 | 5290.0 | 1 | AT | 5290.0 | 5295.0 | Sell | 92,959 | 982 | LSE | |
| 09:34:36 | 5290.0 | 1 | AT | 5290.0 | 5295.0 | Sell | 92,958 | 981 | LSE | |
| 09:31:07 | 5290.0 | 40 | AT | 5285.0 | 5290.0 | Buy | 92,957 | 980 | LSE | |
| 09:31:07 | 5290.0 | 2 | AT | 5285.0 | 5290.0 | Buy | 92,917 | 979 | LSE | |
| 09:31:07 | 5290.0 | 60 | AT | 5285.0 | 5290.0 | Buy | 92,915 | 978 | LSE | |
| 09:31:07 | 5290.0 | 80 | AT | 5285.0 | 5290.0 | Buy | 92,855 | 977 | LSE | |
| 09:29:13 | 5285.0 | 1 | AT | 5285.0 | 5290.0 | Sell | 92,775 | 976 | LSE | |
| 09:29:13 | 5285.0 | 21 | AT | 5285.0 | 5290.0 | Sell | 92,774 | 975 | LSE | |
| 09:29:13 | 5285.0 | 22 | AT | 5285.0 | 5290.0 | Sell | 92,753 | 974 | LSE | |
| 09:29:11 | 5285.0 | 2 | AT | 5285.0 | 5290.0 | Sell | 92,731 | 973 | LSE | |
| 09:29:11 | 5285.0 | 2 | AT | 5285.0 | 5290.0 | Sell | 92,729 | 972 | LSE | |
| 09:27:14 | 5285.0 | 12 | AT | 5285.0 | 5290.0 | Sell | 92,727 | 971 | LSE | |
| 09:25:21 | 5288.85 | 100 | O | 5285.0 | 5290.0 | Buy | 92,715 | 970 | LSE | |
| 09:24:13 | 5285.0 | 26 | AT | 5285.0 | 5290.0 | Sell | 92,615 | 969 | LSE | |
| 09:24:02 | 5286.364 | 70 | O | 5285.0 | 5290.0 | Sell | 92,589 | 968 | LSE | |
| 09:19:14 | 5285.0 | 2 | AT | 5285.0 | 5290.0 | Sell | 92,519 | 967 | LSE | |
| 09:19:14 | 5285.0 | 41 | AT | 5285.0 | 5290.0 | Sell | 92,517 | 966 | LSE | |
| 09:19:14 | 5285.0 | 13 | AT | 5285.0 | 5290.0 | Sell | 92,476 | 965 | LSE | |
| 09:18:13 | 5285.0 | 54 | AT | 5285.0 | 5290.0 | Sell | 92,463 | 964 | LSE | |
| 09:18:13 | 5285.0 | 107 | AT | 5285.0 | 5290.0 | Sell | 92,409 | 963 | LSE | |
| 09:18:13 | 5285.0 | 19 | AT | 5285.0 | 5290.0 | Sell | 92,302 | 962 | LSE | |
| 09:18:13 | 5285.0 | 40 | AT | 5285.0 | 5290.0 | Sell | 92,283 | 961 | LSE | |
| 09:17:25 | 5285.0 | 21 | AT | 5280.0 | 5285.0 | Buy | 92,243 | 960 | LSE | |
| 09:17:25 | 5285.0 | 1 | AT | 5280.0 | 5285.0 | Buy | 92,222 | 959 | LSE | |
| 09:17:25 | 5285.0 | 3 | AT | 5280.0 | 5285.0 | Buy | 92,221 | 958 | LSE | |
| 09:15:59 | 5285.0 | 24 | AT | 5285.0 | 5290.0 | Sell | 92,218 | 957 | LSE | |
| 09:15:59 | 5285.0 | 28 | AT | 5285.0 | 5290.0 | Sell | 92,194 | 956 | LSE | |
| 09:15:59 | 5285.0 | 64 | AT | 5285.0 | 5290.0 | Sell | 92,166 | 955 | LSE | |
| 09:15:59 | 5285.0 | 44 | AT | 5285.0 | 5290.0 | Sell | 92,102 | 954 | LSE | |
| 09:15:59 | 5285.0 | 60 | AT | 5285.0 | 5290.0 | Sell | 92,058 | 953 | LSE | |
| 09:15:59 | 5285.0 | 3 | AT | 5285.0 | 5290.0 | Sell | 91,998 | 952 | LSE | |
| 09:15:59 | 5285.0 | 1 | AT | 5285.0 | 5290.0 | Sell | 91,995 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
