Dcc (DCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 301 - 251 (03:32-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:06	5270.0	14	AT	5265.0	5270.0	Buy		15,073	301	LSE
03:32:06	5270.0	41	AT	5265.0	5270.0	Buy		15,059	300	LSE
03:32:06	5270.0	80	AT	5265.0	5270.0	Buy		15,018	299	LSE
03:32:06	5270.0	28	AT	5265.0	5270.0	Buy		14,938	298	LSE
03:31:54	5265.0	6	AT	5260.0	5265.0	Buy		14,910	297	LSE
03:31:54	5265.0	17	AT	5260.0	5265.0	Buy		14,904	296	LSE
03:31:54	5265.0	14	AT	5260.0	5265.0	Buy		14,887	295	LSE
03:31:54	5265.0	41	AT	5260.0	5265.0	Buy		14,873	294	LSE
03:31:54	5265.0	38	AT	5260.0	5265.0	Buy		14,832	293	LSE
03:31:54	5265.0	42	AT	5260.0	5265.0	Buy		14,794	292	LSE
03:31:54	5265.0	14	AT	5260.0	5265.0	Buy		14,752	291	LSE
03:31:54	5265.0	39	AT	5260.0	5265.0	Buy		14,738	290	LSE
03:31:54	5265.0	75	AT	5260.0	5265.0	Buy		14,699	289	LSE
03:30:32	5265.0	15	AT	5260.0	5265.0	Buy		14,624	288	LSE
03:30:32	5265.0	14	AT	5260.0	5265.0	Buy		14,609	287	LSE
03:30:32	5265.0	39	AT	5260.0	5265.0	Buy		14,595	286	LSE
03:30:32	5265.0	36	AT	5260.0	5265.0	Buy		14,556	285	LSE
03:30:32	5265.0	39	AT	5260.0	5265.0	Buy		14,520	284	LSE
03:30:32	5265.0	16	AT	5260.0	5265.0	Buy		14,481	283	LSE
03:30:32	5265.0	13	AT	5260.0	5265.0	Buy		14,465	282	LSE
03:30:32	5265.0	38	AT	5260.0	5265.0	Buy		14,452	281	LSE
03:30:32	5265.0	74	AT	5260.0	5265.0	Buy		14,414	280	LSE
03:30:16	5265.0	16	AT	5260.0	5265.0	Buy		14,340	279	LSE
03:30:16	5265.0	13	AT	5260.0	5265.0	Buy		14,324	278	LSE
03:30:16	5265.0	38	AT	5260.0	5265.0	Buy		14,311	277	LSE
03:30:16	5265.0	39	AT	5260.0	5265.0	Buy		14,273	276	LSE
03:30:16	5265.0	35	AT	5260.0	5265.0	Buy		14,234	275	LSE
03:30:16	5265.0	16	AT	5260.0	5265.0	Buy		14,199	274	LSE
03:30:16	5265.0	14	AT	5260.0	5265.0	Buy		14,183	273	LSE
03:30:16	5265.0	39	AT	5260.0	5265.0	Buy		14,169	272	LSE
03:30:16	5265.0	76	AT	5260.0	5265.0	Buy		14,130	271	LSE
03:30:15	5265.0	16	AT	5260.0	5265.0	Buy		14,054	270	LSE
03:30:15	5265.0	14	AT	5260.0	5265.0	Buy		14,038	269	LSE
03:30:15	5265.0	39	AT	5260.0	5265.0	Buy		14,024	268	LSE
03:30:15	5265.0	76	AT	5260.0	5265.0	Buy		13,985	267	LSE
03:30:15	5265.0	16	AT	5260.0	5265.0	Buy		13,909	266	LSE
03:30:15	5265.0	14	AT	5260.0	5265.0	Buy		13,893	265	LSE
03:30:15	5265.0	39	AT	5260.0	5265.0	Buy		13,879	264	LSE
03:30:15	5265.0	76	AT	5260.0	5265.0	Buy		13,840	263	LSE
03:30:15	5265.0	16	AT	5260.0	5265.0	Buy		13,764	262	LSE
03:30:15	5265.0	14	AT	5260.0	5265.0	Buy		13,748	261	LSE
03:30:15	5265.0	37	AT	5260.0	5265.0	Buy		13,734	260	LSE
03:30:15	5265.0	2	AT	5260.0	5265.0	Buy		13,697	259	LSE
03:30:15	5265.0	76	AT	5260.0	5265.0	Buy		13,695	258	LSE
03:30:14	5265.0	21	AT	5260.0	5265.0	Buy		13,619	257	LSE
03:30:14	5265.0	100	AT	5265.0	5270.0	Sell		13,598	256	LSE
03:30:14	5265.0	80	AT	5265.0	5270.0	Sell		13,498	255	LSE
03:30:14	5265.0	62	AT	5260.0	5265.0	Buy		13,418	254	LSE
03:30:14	5265.0	31	AT	5260.0	5265.0	Buy		13,356	253	LSE
03:28:18	5260.0	34	AT	5260.0	5270.0	Sell		13,325	252	LSE
03:28:18	5260.0	8	AT	5260.0	5270.0	Sell		13,291	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions