Dcc (DCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 601 - 551 (05:37-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:58	5270.0	2	O	5270.0	5280.0	Sell		33,195	601	LSE
05:37:57	5270.0	2	O	5270.0	5280.0	Sell		33,193	600	LSE
05:37:51	5275.0	64	AT	5275.0	5280.0	Sell		33,191	599	LSE
05:37:51	5275.0	53	AT	5275.0	5280.0	Sell		33,127	598	LSE
05:37:51	5275.0	3	AT	5275.0	5280.0	Sell		33,074	597	LSE
05:34:08	5275.0	3	AT	5270.0	5275.0	Buy		33,071	596	LSE
05:34:08	5275.0	64	AT	5270.0	5275.0	Buy		33,068	595	LSE
05:34:08	5275.0	16	AT	5270.0	5275.0	Buy		33,004	594	LSE
05:30:16	5270.0	70	AT	5265.0	5270.0	Buy		32,988	593	LSE
05:30:16	5270.0	65	AT	5265.0	5270.0	Buy		32,918	592	LSE
05:30:16	5270.0	25	AT	5265.0	5270.0	Buy		32,853	591	LSE
05:30:16	5270.0	54	AT	5265.0	5270.0	Buy		32,828	590	LSE
05:28:47	5265.0	40	AT	5265.0	5270.0	Sell		32,774	589	LSE
05:28:47	5265.0	47	AT	5265.0	5270.0	Sell		32,734	588	LSE
05:28:47	5265.0	60	AT	5265.0	5270.0	Sell		32,687	587	LSE
05:24:40	5270.0	89	O	5265.0	5270.0	Buy		32,627	586	LSE
05:22:36	5269.375	130	O	5265.0	5270.0	Buy		32,538	585	LSE
05:20:54	5265.0	27	AT	5265.0	5270.0	Sell		32,408	584	LSE
05:20:54	5265.0	6	AT	5265.0	5270.0	Sell		32,381	583	LSE
05:20:54	5265.0	79	AT	5260.0	5265.0	Buy		32,375	582	LSE
05:20:54	5265.0	47	AT	5260.0	5265.0	Buy		32,296	581	LSE
05:20:54	5265.0	14	AT	5260.0	5265.0	Buy		32,249	580	LSE
05:20:54	5265.0	4	AT	5260.0	5265.0	Buy		32,235	579	LSE
05:20:54	5265.0	108	AT	5260.0	5265.0	Buy		32,231	578	LSE
05:20:54	5265.0	4	AT	5260.0	5265.0	Buy		32,123	577	LSE
05:20:54	5265.0	53	AT	5260.0	5265.0	Buy		32,119	576	LSE
05:17:31	5265.0	40	AT	5265.0	5270.0	Sell		32,066	575	LSE
05:15:56	5270.0	13	AT	5270.0	5275.0	Sell		32,026	574	LSE
05:15:56	5270.0	110	AT	5270.0	5275.0	Sell		32,013	573	LSE
05:15:08	5270.0	31	O	5270.0	5275.0	Sell		31,903	572	LSE
05:13:00	5270.0	44	AT	5270.0	5275.0	Sell		31,872	571	LSE
05:13:00	5270.0	55	AT	5270.0	5275.0	Sell		31,828	570	LSE
05:13:00	5270.0	29	AT	5270.0	5275.0	Sell		31,773	569	LSE
05:13:00	5270.0	88	AT	5270.0	5275.0	Sell		31,744	568	LSE
05:13:00	5270.0	59	AT	5270.0	5275.0	Sell		31,656	567	LSE
05:13:00	5270.0	41	AT	5270.0	5275.0	Sell		31,597	566	LSE
05:12:45	5271.361	300	O	5270.0	5275.0	Sell		31,556	565	LSE
05:07:19	5275.0	25	AT	5275.0	5280.0	Sell		31,256	564	LSE
05:07:19	5275.0	60	AT	5275.0	5280.0	Sell		31,231	563	LSE
05:04:25	5275.0	66	AT	5270.0	5275.0	Buy		31,171	562	LSE
05:04:25	5275.0	28	AT	5270.0	5275.0	Buy		31,105	561	LSE
05:04:25	5275.0	18	AT	5270.0	5275.0	Buy		31,077	560	LSE
05:04:25	5275.0	4	AT	5270.0	5275.0	Buy		31,059	559	LSE
05:04:25	5275.0	4	AT	5270.0	5275.0	Buy		31,055	558	LSE
05:04:25	5275.0	56	AT	5270.0	5275.0	Buy		31,051	557	LSE
05:01:25	5275.0	29	AT	5275.0	5280.0	Sell		30,995	556	LSE
05:01:25	5275.0	20	AT	5275.0	5280.0	Sell		30,966	555	LSE
05:01:25	5275.0	97	AT	5275.0	5280.0	Sell		30,946	554	LSE
05:01:25	5275.0	147	AT	5275.0	5280.0	Sell		30,849	553	LSE
05:00:49	5275.0	80	O	5275.0	5280.0	Sell		30,702	552	LSE
05:00:48	5275.0	55	AT	5270.0	5275.0	Buy		30,622	551	LSE

Kelso Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions